Indicators

Acadia Realty Trust (NY: AKR )

16.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.79	19.90	19.29	19.75	1,444,567	-0.39(-1.93%)
Feb 27, 2020	20.87	21.23	20.14	20.14	692,034	-0.98(-4.63%)
Feb 26, 2020	21.42	21.54	21.11	21.12	312,567	-0.23(-1.09%)
Feb 25, 2020	21.84	21.90	21.19	21.35	718,250	-0.49(-2.26%)
Feb 24, 2020	21.63	21.89	21.51	21.84	487,194	-0.09(-0.39%)
Feb 21, 2020	21.84	22.04	21.84	21.93	724,943	+0.11(+0.52%)
Feb 20, 2020	21.64	21.97	21.61	21.82	445,151	+0.15(+0.68%)
Feb 19, 2020	22.09	22.09	21.48	21.67	441,377	-0.42(-1.88%)
Feb 18, 2020	22.04	22.27	21.96	22.09	489,895	+0.00(+0.00%)
Feb 14, 2020	21.82	22.15	21.77	22.09	669,436	+0.29(+1.31%)
Feb 13, 2020	21.62	22.07	21.62	21.80	807,568	+0.38(+1.78%)
Feb 12, 2020	21.64	21.74	21.42	21.42	818,823	-0.19(-0.88%)
Feb 11, 2020	22.16	22.21	21.59	21.61	675,359	-0.46(-2.08%)
Feb 10, 2020	21.96	22.07	21.83	22.07	251,881	+0.23(+1.07%)
Feb 07, 2020	22.00	22.08	21.75	21.84	345,646	-0.17(-0.79%)
Feb 06, 2020	22.14	22.21	21.96	22.01	213,530	+0.01(+0.04%)
Feb 05, 2020	21.90	22.12	21.90	22.00	415,214	+0.14(+0.63%)
Feb 04, 2020	21.68	22.01	21.63	21.86	466,848	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.