Indicators

Acadia Realty Trust (NY: AKR )

22.63 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.12	23.45	23.03	23.13	517,406	-0.06(-0.25%)
Feb 27, 2019	23.19	23.29	22.91	23.19	283,416	-0.12(-0.52%)
Feb 26, 2019	23.34	23.41	23.20	23.31	349,678	-0.02(-0.07%)
Feb 25, 2019	23.65	23.68	23.29	23.33	592,997	-0.36(-1.51%)
Feb 22, 2019	23.85	24.06	23.62	23.68	1,679,170	-0.13(-0.55%)
Feb 21, 2019	23.46	23.81	23.22	23.81	835,111	+0.16(+0.69%)
Feb 20, 2019	23.80	23.80	23.37	23.65	668,518	-0.24(-0.99%)
Feb 19, 2019	23.86	24.06	23.77	23.89	571,909	-0.05(-0.20%)
Feb 15, 2019	24.05	24.21	23.73	23.93	1,049,157	-0.02(-0.07%)
Feb 14, 2019	24.01	24.11	23.43	23.95	869,244	-0.12(-0.51%)
Feb 13, 2019	23.80	24.10	23.64	24.07	692,165	+0.15(+0.64%)
Feb 12, 2019	24.11	24.11	23.67	23.92	482,484	-0.14(-0.57%)
Feb 11, 2019	23.85	24.06	23.72	24.06	477,567	+0.22(+0.92%)
Feb 08, 2019	23.54	23.88	23.51	23.84	396,729	+0.15(+0.62%)
Feb 07, 2019	23.20	23.73	23.11	23.69	459,002	+0.36(+1.53%)
Feb 06, 2019	23.22	23.44	23.11	23.33	312,336	+0.03(+0.14%)
Feb 05, 2019	23.50	23.50	23.12	23.30	473,998	-0.14(-0.59%)
Feb 04, 2019	23.06	23.45	22.94	23.44	534,467	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.