Indicators

Acadia Realty Trust (NY: AKR )

16.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.67	24.86	24.39	24.47	688,839	-0.19(-0.75%)
Feb 26, 2016	25.12	25.16	24.64	24.65	248,188	-0.44(-1.77%)
Feb 25, 2016	24.64	25.13	24.64	25.10	379,403	+0.60(+2.45%)
Feb 24, 2016	24.46	24.61	24.24	24.50	349,288	-0.07(-0.27%)
Feb 23, 2016	24.54	24.89	24.50	24.56	508,299	-0.12(-0.48%)
Feb 22, 2016	24.71	24.95	24.58	24.68	751,833	+0.16(+0.63%)
Feb 19, 2016	24.37	24.76	24.37	24.53	391,226	+0.06(+0.24%)
Feb 18, 2016	24.29	24.55	24.04	24.47	484,452	+0.14(+0.58%)
Feb 17, 2016	24.66	24.76	24.24	24.33	638,772	-0.29(-1.17%)
Feb 16, 2016	24.29	24.66	23.99	24.61	544,219	+0.49(+2.03%)
Feb 12, 2016	24.37	24.13	24.13	24.13	482,104	+0.02(+0.09%)
Feb 11, 2016	24.05	24.22	23.82	24.10	595,733	-0.30(-1.21%)
Feb 10, 2016	24.41	24.79	24.07	24.40	319,573	+0.16(+0.67%)
Feb 09, 2016	24.13	24.52	24.04	24.24	509,241	-0.10(-0.43%)
Feb 08, 2016	24.81	24.81	24.04	24.34	524,383	-0.50(-2.00%)
Feb 05, 2016	25.29	25.29	24.80	24.84	524,849	-0.53(-2.07%)
Feb 04, 2016	25.41	25.58	25.22	25.36	452,757	-0.10(-0.41%)
Feb 03, 2016	25.50	25.67	25.23	25.47	617,154	+0.11(+0.44%)
Feb 02, 2016	25.50	25.69	25.14	25.36	1,643,400	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.