Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.95	28.17	27.50	27.51	5,146,970	-0.35(-1.25%)
Feb 27, 2018	28.26	28.53	27.86	27.86	4,717,544	-0.48(-1.71%)
Feb 26, 2018	28.18	28.35	27.79	28.34	4,734,670	+0.38(+1.35%)
Feb 23, 2018	27.66	27.97	27.49	27.97	4,556,937	+0.42(+1.52%)
Feb 22, 2018			27.50	27.55	3,707,032	-0.25(-0.90%)
Feb 21, 2018	27.82	28.35	27.65	27.79	4,818,403	+0.15(+0.54%)
Feb 20, 2018	27.71	27.93	27.46	27.65	4,711,037	-0.17(-0.61%)
Feb 16, 2018		27.82	27.82	27.82	0	+0.03(+0.10%)
Feb 15, 2018	28.44	28.46	27.49	27.79	7,187,571	-0.53(-1.88%)
Feb 14, 2018	27.50	28.36	27.40	28.32	4,481,094	+0.69(+2.50%)
Feb 13, 2018	27.35	27.72	27.25	27.63	3,812,710	+0.01(+0.03%)
Feb 12, 2018	27.46	27.99	27.38	27.62	4,431,163	+0.43(+1.60%)
Feb 09, 2018	27.35	27.52	26.36	27.19	6,246,652	+0.16(+0.58%)
Feb 08, 2018	28.04	28.14	27.03	27.03	6,629,983	-1.02(-3.65%)
Feb 07, 2018	28.07	28.69	28.06	28.06	5,185,523	-0.20(-0.70%)
Feb 06, 2018	26.81	28.34	26.33	28.26	7,766,548	+0.04(+0.15%)
Feb 05, 2018	28.66	29.14	27.75	28.21	7,037,505	-0.87(-2.98%)
Feb 02, 2018	29.58	29.86	28.93	29.08	5,385,932	-0.85(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.