Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.70	10.73	10.44	10.44	205,600	-0.31(-2.88%)
Feb 27, 2003	10.72	10.75	10.50	10.75	246,600	+0.03(+0.28%)
Feb 26, 2003	10.90	10.90	10.52	10.72	325,500	-0.08(-0.74%)
Feb 25, 2003	11.33	11.33	10.50	10.80	676,900	-0.53(-4.68%)
Feb 24, 2003	11.55	11.55	11.06	11.33	189,400	-0.22(-1.90%)
Feb 21, 2003	11.58	11.65	11.12	11.55	174,900	+0.06(+0.52%)
Feb 20, 2003	11.53	11.58	11.40	11.49	110,600	-0.03(-0.26%)
Feb 19, 2003	11.94	11.94	11.26	11.52	289,000	-0.34(-2.87%)
Feb 18, 2003	12.00	12.00	11.73	11.86	201,400	-0.14(-1.17%)
Feb 14, 2003	11.50	12.11	11.46	12.00	237,100	+0.45(+3.90%)
Feb 13, 2003	13.05	13.05	10.30	11.55	1,645,900	-1.49(-11.43%)
Feb 12, 2003	13.10	13.23	12.95	13.04	541,100	-0.09(-0.69%)
Feb 11, 2003	13.10	13.25	13.00	13.13	273,900	+0.01(+0.08%)
Feb 10, 2003	12.60	13.12	12.60	13.12	317,100	+0.48(+3.80%)
Feb 07, 2003	12.81	12.89	12.52	12.64	145,000	-0.13(-1.02%)
Feb 06, 2003	12.60	12.90	12.50	12.77	216,600	+0.11(+0.87%)
Feb 05, 2003	12.57	12.89	12.57	12.66	227,000	+0.09(+0.72%)
Feb 04, 2003	12.79	12.80	12.44	12.57	109,300	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.