Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.791	3.839	3.791	3.813	58,147	+0.02(+0.46%)
Feb 27, 2002	3.817	3.839	3.786	3.795	116,976	-0.02(-0.46%)
Feb 26, 2002	3.826	3.839	3.813	3.813	44,292	+0.01(+0.23%)
Feb 25, 2002	3.839	3.865	3.804	3.804	161,041	+0.00(+0.12%)
Feb 22, 2002	3.817	3.817	3.786	3.799	104,483	+0.03(+0.70%)
Feb 21, 2002	3.804	3.817	3.773	3.773	143,551	-0.04(-0.92%)
Feb 20, 2002	3.799	3.830	3.786	3.808	70,412	-0.01(-0.23%)
Feb 19, 2002	3.826	3.830	3.786	3.817	139,235	+0.03(+0.70%)
Feb 18, 2002	3.786	3.817	3.786	3.791	82,224	+0.00(+0.00%)
Feb 15, 2002	3.786	3.817	3.786	3.791	82,224	-0.01(-0.35%)
Feb 14, 2002	3.808	3.835	3.782	3.804	120,610	-0.03(-0.69%)
Feb 13, 2002	3.821	3.830	3.813	3.830	73,592	-0.02(-0.57%)
Feb 12, 2002	3.870	3.892	3.848	3.852	50,879	-0.02(-0.46%)
Feb 11, 2002	3.821	3.892	3.821	3.870	78,589	+0.02(+0.46%)
Feb 08, 2002	3.857	3.874	3.852	3.852	50,424	+0.00(+0.11%)
Feb 07, 2002	3.932	3.932	3.835	3.848	104,483	-0.04(-1.02%)
Feb 06, 2002	3.874	3.945	3.843	3.888	174,215	+0.00(+0.00%)
Feb 05, 2002	3.865	3.962	3.865	3.888	2,066,960	-0.02(-0.56%)
Feb 04, 2002	3.843	3.910	3.835	3.910	146,050	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.