Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.238 4.247 4.203 4.247 98,844 +0.03(+0.63%)
Feb 27, 2007 4.229 4.229 4.194 4.220 145,199 -0.01(-0.31%)
Feb 26, 2007 4.212 4.234 4.198 4.234 114,296 +0.05(+1.26%)
Feb 23, 2007 4.168 4.203 4.168 4.181 152,698 +0.01(+0.21%)
Feb 22, 2007 4.181 4.190 4.168 4.172 65,442 -0.02(-0.42%)
Feb 21, 2007 4.176 4.190 4.163 4.190 79,075 +0.01(+0.32%)
Feb 20, 2007 4.159 4.212 4.159 4.176 142,700 -0.01(-0.31%)
Feb 16, 2007 4.190 4.212 4.150 4.190 213,595 +0.01(+0.24%)
Feb 15, 2007 4.168 4.194 4.153 4.180 137,474 +0.02(+0.40%)
Feb 14, 2007 4.124 4.163 4.124 4.163 136,703 +0.04(+0.85%)
Feb 13, 2007 4.137 4.154 4.119 4.128 138,155 -0.01(-0.32%)
Feb 12, 2007 4.141 4.154 4.115 4.141 73,849 +0.00(+0.11%)
Feb 09, 2007 4.159 4.163 4.124 4.137 136,337 -0.03(-0.74%)
Feb 08, 2007 4.194 4.203 4.146 4.168 329,710 -0.02(-0.42%)
Feb 07, 2007 4.181 4.207 4.172 4.185 107,025 +0.01(+0.21%)
Feb 06, 2007 4.203 4.203 4.172 4.176 106,116 -0.03(-0.63%)
Feb 05, 2007 4.198 4.207 4.176 4.203 115,887 +0.00(+0.10%)
Feb 02, 2007 4.159 4.198 4.159 4.198 209,505 +0.04(+0.85%)
Feb 01, 2007 4.207 4.211 4.163 4.163 256,315 -0.04(-0.94%)
Jan 31, 2007 4.159 4.203 4.154 4.203 286,082 +0.05(+1.27%)
Jan 30, 2007 4.163 4.163 4.137 4.150 140,427 +0.01(+0.21%)
Jan 29, 2007 4.124 4.159 4.124 4.141 81,802 +0.02(+0.43%)
Jan 26, 2007 4.159 4.168 4.124 4.124 106,570 -0.01(-0.21%)
Jan 25, 2007 4.119 4.146 4.119 4.132 119,522 -0.01(-0.21%)
Jan 24, 2007 4.119 4.159 4.119 4.141 137,019 -0.00(-0.11%)
Jan 23, 2007 4.115 4.168 4.110 4.146 182,919 +0.00(+0.00%)
Jan 22, 2007 4.106 4.150 4.102 4.146 201,552 +0.03(+0.64%)
Jan 19, 2007 4.128 4.154 4.110 4.119 106,570 -0.03(-0.64%)
Jan 18, 2007 4.146 4.172 4.106 4.146 159,288 +0.02(+0.53%)
Jan 17, 2007 4.084 4.150 4.084 4.124 187,919 +0.00(+0.11%)
Jan 16, 2007 4.102 4.137 4.093 4.119 189,055 +0.02(+0.54%)
Jan 12, 2007 4.119 4.181 4.080 4.097 332,891 -0.03(-0.84%)
Jan 11, 2007 4.124 4.159 4.108 4.132 109,524 -0.01(-0.33%)
Jan 10, 2007 4.124 4.146 4.106 4.146 179,284 +0.02(+0.43%)
Jan 09, 2007 4.110 4.137 4.081 4.128 166,786 +0.04(+0.86%)
Jan 08, 2007 4.106 4.119 4.071 4.093 174,966 +0.01(+0.22%)
Jan 05, 2007 4.080 4.106 4.058 4.084 135,428 +0.00(+0.11%)
Jan 04, 2007 4.128 4.128 4.053 4.080 240,863 -0.04(-0.86%)
Jan 03, 2007 4.075 4.119 4.049 4.115 200,871 +0.04(+0.97%)
Dec 29, 2006 4.075 4.075 4.049 4.075 177,011 +0.02(+0.43%)
Dec 28, 2006 4.049 4.071 4.044 4.058 156,561 +0.00(+0.11%)
Dec 27, 2006 4.058 4.080 4.049 4.053 103,844 -0.00(-0.11%)
Dec 26, 2006 4.058 4.071 4.040 4.058 234,728 +0.00(+0.00%)
Dec 22, 2006 4.040 4.062 4.040 4.058 99,526 +0.02(+0.44%)
Dec 21, 2006 4.040 4.066 4.040 4.040 189,282 +0.00(+0.00%)
Dec 20, 2006 4.062 4.080 4.036 4.040 169,967 -0.01(-0.33%)
Dec 19, 2006 4.071 4.071 4.040 4.053 319,030 -0.01(-0.32%)
Dec 18, 2006 4.102 4.102 4.049 4.066 149,289 -0.02(-0.54%)
Dec 15, 2006 4.088 4.106 4.071 4.088 194,281 +0.00(+0.00%)
Dec 14, 2006 4.110 4.115 4.053 4.088 249,725 -0.01(-0.21%)
Dec 13, 2006 4.132 4.137 4.088 4.097 227,456 -0.03(-0.75%)
Dec 12, 2006 4.168 4.168 4.124 4.128 106,797 -0.04(-0.95%)
Dec 11, 2006 4.172 4.176 4.141 4.168 262,904 +0.01(+0.21%)
Dec 08, 2006 4.181 4.186 4.137 4.159 234,501 -0.02(-0.53%)
Dec 07, 2006 4.181 4.194 4.168 4.181 76,576 +0.00(+0.00%)
Dec 06, 2006 4.168 4.203 4.163 4.181 187,464 +0.01(+0.32%)
Dec 05, 2006 4.150 4.176 4.150 4.168 96,572 +0.01(+0.32%)
Dec 04, 2006 4.172 4.207 4.150 4.154 183,374 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.