Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	658.40	687.91	650.60	664.72	1,085,637	+10.25(+1.57%)
Feb 27, 2018	708.55	710.59	646.00	654.47	1,872,269	-81.43(-11.07%)
Feb 26, 2018	730.00	735.90	717.36	735.90	510,292	+10.90(+1.50%)
Feb 23, 2018	720.95	726.05	720.20	725.00	258,493	+8.12(+1.13%)
Feb 22, 2018			713.58	716.88	231,197	-2.61(-0.36%)
Feb 21, 2018	731.60	750.45	717.52	719.49	487,915	+6.26(+0.88%)
Feb 20, 2018	710.00	728.71	707.90	713.23	309,800	-0.82(-0.11%)
Feb 16, 2018		714.05	714.05	714.05	0	-10.55(-1.46%)
Feb 15, 2018	726.73	728.64	714.62	724.60	375,000	+3.76(+0.52%)
Feb 14, 2018	708.22	729.47	704.64	720.84	352,308	+8.96(+1.26%)
Feb 13, 2018	728.36	728.36	707.13	711.88	359,999	-18.32(-2.51%)
Feb 12, 2018	725.55	739.68	718.92	730.20	450,664	+6.70(+0.93%)
Feb 09, 2018	723.85	729.48	680.23	723.50	895,670	+4.93(+0.69%)
Feb 08, 2018	732.73	752.25	718.57	718.57	662,904	-9.76(-1.34%)
Feb 07, 2018	742.14	744.97	726.40	728.33	411,991	-16.74(-2.25%)
Feb 06, 2018	720.10	753.98	710.05	745.07	503,312	+7.18(+0.97%)
Feb 05, 2018	747.00	763.77	733.26	737.89	458,954	-12.69(-1.69%)
Feb 02, 2018	763.37	771.13	753.09	750.58	338,797	-13.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.