Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.69	12.95	12.02	12.75	3,996	+0.18(+1.43%)
Feb 26, 2016	12.36	12.95	12.34	12.57	12,876	+0.12(+0.96%)
Feb 25, 2016	11.95	12.48	11.93	12.45	12,953	+0.63(+5.33%)
Feb 24, 2016	11.90	12.35	11.82	11.82	20,132	-0.09(-0.76%)
Feb 23, 2016	11.86	12.04	11.86	11.91	899	-0.10(-0.83%)
Feb 22, 2016	12.14	12.14	12.01	12.01	1,337	+0.03(+0.25%)
Feb 19, 2016	11.98	12.22	11.98	11.98	1,370	-0.16(-1.32%)
Feb 18, 2016	12.14	12.14	12.14	12.14	348	+0.04(+0.33%)
Feb 17, 2016	12.13	12.24	12.07	12.10	2,322	+0.10(+0.83%)
Feb 16, 2016	12.17	12.17	11.97	12.00	3,092	+0.03(+0.25%)
Feb 12, 2016	11.99	11.97	11.97	11.97	500	+0.06(+0.50%)
Feb 11, 2016	11.85	11.93	11.85	11.91	2,428	+0.33(+2.85%)
Feb 10, 2016	11.70	11.70	11.58	11.58	2,059	-0.04(-0.30%)
Feb 09, 2016	11.90	11.90	11.62	11.62	2,812	-0.27(-2.31%)
Feb 08, 2016	11.58	11.89	11.40	11.89	1,750	+0.25(+2.15%)
Feb 05, 2016	11.56	11.64	11.56	11.64	300	-0.15(-1.27%)
Feb 04, 2016	11.59	11.79	11.44	11.79	2,825	+0.24(+2.08%)
Feb 03, 2016	11.13	11.55	10.88	11.55	31,376	+0.09(+0.82%)
Feb 02, 2016	10.84	11.46	10.80	11.46	35,684	+0.44(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.