Indicators

Consolidated Edison (NY: ED )

96.64 -0.17 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.61	59.34	58.59	59.19	2,248,475	+0.44(+0.75%)
Feb 27, 2017	58.86	58.93	58.54	58.75	1,612,740	-0.11(-0.18%)
Feb 24, 2017	58.58	58.97	58.44	58.86	2,095,171	+0.54(+0.92%)
Feb 23, 2017	57.84	58.38	57.67	58.32	1,871,658	+0.69(+1.20%)
Feb 22, 2017	57.25	57.69	57.01	57.63	3,137,931	+0.38(+0.66%)
Feb 21, 2017	56.47	57.38	56.25	57.25	2,413,838	+0.78(+1.39%)
Feb 17, 2017		56.47	56.47	56.47	0	-0.61(-1.06%)
Feb 16, 2017	56.61	57.23	56.49	57.08	3,843,576	+0.45(+0.80%)
Feb 15, 2017	56.25	56.67	56.04	56.62	2,102,361	+0.01(+0.01%)
Feb 14, 2017	56.96	57.08	56.39	56.61	1,632,639	-0.51(-0.89%)
Feb 13, 2017	57.08	57.22	56.58	57.12	2,206,532	+0.22(+0.39%)
Feb 10, 2017	56.55	57.06	56.46	56.90	1,736,429	+0.27(+0.48%)
Feb 09, 2017	57.19	57.42	56.53	56.62	2,367,255	-0.65(-1.14%)
Feb 08, 2017	56.80	57.32	56.80	57.28	1,472,137	+0.56(+0.99%)
Feb 07, 2017	56.56	56.78	56.45	56.72	1,092,925	+0.16(+0.28%)
Feb 06, 2017	56.75	56.89	56.37	56.56	2,309,939	+0.08(+0.13%)
Feb 03, 2017	56.71	56.86	56.28	56.48	3,024,374	-0.21(-0.36%)
Feb 02, 2017	55.92	56.71	55.70	56.69	1,954,992	+0.87(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.