Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.12 23.28 21.30 22.68 8,913,800 -1.12(-4.71%)
Feb 25, 2021 25.27 25.28 23.47 23.80 10,908,509 -0.98(-3.95%)
Feb 24, 2021 23.48 25.02 23.03 24.78 9,418,286 +1.67(+7.23%)
Feb 23, 2021 22.86 23.25 21.18 23.11 8,376,026 +0.72(+3.22%)
Feb 22, 2021 21.19 22.99 21.13 22.39 6,280,277 +1.45(+6.92%)
Feb 19, 2021 20.31 21.07 20.25 20.94 4,734,700 +0.69(+3.41%)
Feb 18, 2021 20.98 21.10 20.11 20.25 4,722,972 -0.96(-4.53%)
Feb 17, 2021 20.98 21.47 20.42 21.21 6,389,141 +0.59(+2.86%)
Feb 16, 2021 20.51 21.05 20.31 20.62 6,770,764 +1.01(+5.15%)
Feb 12, 2021 18.70 19.64 18.70 19.61 4,855,900 +0.55(+2.89%)
Feb 11, 2021 19.55 19.55 18.23 19.06 4,829,677 -0.58(-2.95%)
Feb 10, 2021 19.07 19.68 18.82 19.64 5,220,700 +0.73(+3.86%)
Feb 09, 2021 19.01 19.15 18.42 18.91 4,256,965 -0.45(-2.32%)
Feb 08, 2021 18.35 19.52 18.33 19.36 6,265,816 +1.50(+8.40%)
Feb 05, 2021 18.09 18.22 17.75 17.86 3,645,300 +0.31(+1.77%)
Feb 04, 2021 17.47 17.55 16.80 17.55 3,942,489 +0.36(+2.09%)
Feb 03, 2021 16.00 17.26 15.87 17.19 6,404,408 +1.36(+8.59%)
Feb 02, 2021 16.25 16.57 15.82 15.83 4,948,080 +0.33(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.