Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 161.76 161.76 152.94 154.31 562,350 -4.37(-2.75%)
Feb 26, 2016 163.56 165.10 157.31 158.68 583,618 +2.48(+1.59%)
Feb 25, 2016 153.29 157.22 146.87 156.20 642,985 +0.60(+0.38%)
Feb 24, 2016 142.59 156.54 141.56 155.60 574,557 +4.45(+2.94%)
Feb 23, 2016 163.81 165.87 150.25 151.15 593,273 -17.12(-10.17%)
Feb 22, 2016 165.18 170.49 163.21 168.26 547,650 +11.73(+7.49%)
Feb 19, 2016 150.89 156.54 147.38 156.54 543,633 -0.94(-0.60%)
Feb 18, 2016 168.09 168.44 154.94 157.48 632,759 -5.91(-3.61%)
Feb 17, 2016 154.48 165.44 152.44 163.38 687,193 +14.29(+9.59%)
Feb 16, 2016 152.17 152.52 142.42 149.09 631,848 +4.37(+3.02%)
Feb 12, 2016 139.68 144.73 144.73 144.73 854,021 +10.53(+7.84%)
Feb 11, 2016 128.21 136.94 122.88 134.20 1,402,760 -1.71(-1.26%)
Feb 10, 2016 136.08 144.96 131.38 135.91 457,818 -1.45(-1.06%)
Feb 09, 2016 141.56 146.80 130.55 137.37 617,041 -10.96(-7.39%)
Feb 08, 2016 141.82 150.99 135.06 148.32 617,154 -2.40(-1.59%)
Feb 05, 2016 155.25 157.31 146.61 150.72 653,235 -11.21(-6.92%)
Feb 04, 2016 162.02 172.20 159.53 161.93 829,409 -0.77(-0.47%)
Feb 03, 2016 153.12 162.70 137.37 162.70 849,453 +16.00(+10.91%)
Feb 02, 2016 151.32 153.20 144.47 146.70 635,611 -16.09(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.