Skip to main content

Energy Bull 2X Direxion (NY: ERX )

44.44 -7.05 (-13.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 61.86 63.50 61.67 62.08 633,054 -0.03(-0.05%)
Feb 27, 2013 58.76 62.48 58.76 62.11 798,034 +2.87(+4.84%)
Feb 26, 2013 58.56 59.72 56.53 59.24 1,376,696 -3.37(-5.38%)
Feb 22, 2013 61.82 62.61 60.31 62.61 578,616 +2.04(+3.37%)
Feb 21, 2013 60.95 61.34 59.24 60.57 751,624 -1.34(-2.16%)
Feb 20, 2013 66.12 66.12 61.77 61.91 869,780 -4.24(-6.41%)
Feb 19, 2013 64.60 66.26 64.56 66.15 886,367 +2.23(+3.49%)
Feb 15, 2013 65.95 65.96 62.80 63.92 823,965 -2.09(-3.17%)
Feb 14, 2013 64.09 66.53 63.61 66.01 518,403 +1.52(+2.36%)
Feb 13, 2013 64.04 64.65 63.89 64.49 492,778 +0.61(+0.95%)
Feb 12, 2013 63.49 64.16 62.74 63.88 380,704 +0.56(+0.88%)
Feb 11, 2013 64.04 64.31 63.07 63.32 528,451 -1.00(-1.55%)
Feb 08, 2013 62.80 64.32 62.80 64.32 722,489 +1.66(+2.65%)
Feb 07, 2013 62.90 63.27 61.29 62.66 645,653 -0.40(-0.63%)
Feb 06, 2013 61.99 63.07 61.36 63.06 718,493 +1.63(+2.65%)
Feb 04, 2013 61.48 62.14 61.19 61.43 744,913 -1.64(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.