Indicators

IAMGOLD Corporation (NY: IAG )

4.510 +0.110 (+2.50%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.400	2.470	2.380	2.450	3,563,883	+0.09(+3.81%)
Feb 26, 2015	2.370	2.420	2.350	2.360	4,400,123	+0.03(+1.29%)
Feb 25, 2015	2.350	2.390	2.325	2.330	5,429,018	+0.05(+2.19%)
Feb 24, 2015	2.350	2.360	2.260	2.280	8,555,110	-0.10(-4.20%)
Feb 23, 2015	2.320	2.390	2.281	2.380	5,260,858	+0.05(+2.15%)
Feb 20, 2015	2.310	2.400	2.290	2.330	8,865,560	+0.02(+0.87%)
Feb 19, 2015	2.410	2.410	2.290	2.310	7,602,396	-0.02(-0.86%)
Feb 18, 2015	2.230	2.340	2.170	2.330	6,991,910	+0.12(+5.43%)
Feb 17, 2015	2.220	2.270	2.190	2.210	8,011,794	-0.02(-0.90%)
Feb 13, 2015	2.350	2.230	2.230	2.230	12,657,100	-0.08(-3.46%)
Feb 12, 2015	2.420	2.440	2.300	2.310	6,687,063	-0.06(-2.53%)
Feb 11, 2015	2.470	2.479	2.350	2.370	6,614,676	-0.10(-4.05%)
Feb 10, 2015	2.480	2.510	2.430	2.470	8,359,676	-0.04(-1.59%)
Feb 09, 2015	2.580	2.580	2.485	2.510	5,766,839	-0.02(-0.79%)
Feb 06, 2015	2.520	2.590	2.470	2.530	9,160,358	-0.12(-4.53%)
Feb 05, 2015	2.680	2.700	2.600	2.650	6,910,528	-0.04(-1.49%)
Feb 04, 2015	2.610	2.700	2.560	2.690	10,036,385	+0.14(+5.49%)
Feb 03, 2015	2.640	2.720	2.550	2.550	8,528,275	-0.12(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.