Indicators

IAMGOLD Corporation (NY: IAG )

4.530 +0.090 (+2.03%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.53	13.82	13.27	13.79	4,106,199	+0.39(+2.93%)
Feb 25, 2010	12.70	13.41	12.61	13.40	4,719,680	+0.43(+3.30%)
Feb 24, 2010	12.90	13.30	12.89	12.97	4,190,719	+0.00(+0.01%)
Feb 23, 2010	13.46	13.66	12.91	12.97	4,883,451	-0.73(-5.32%)
Feb 22, 2010	14.21	14.24	13.65	13.70	4,069,614	-0.37(-2.65%)
Feb 19, 2010	14.00	14.34	13.94	14.07	4,124,184	-0.15(-1.05%)
Feb 18, 2010	14.05	14.46	14.02	14.22	6,536,830	+0.18(+1.26%)
Feb 17, 2010	13.91	14.46	13.89	14.04	7,346,158	-0.21(-1.51%)
Feb 16, 2010	14.32	14.47	14.16	14.26	5,627,099	+0.49(+3.60%)
Feb 12, 2010	13.57	13.76	13.76	13.76	8,103,439	-0.20(-1.40%)
Feb 11, 2010	13.40	13.98	13.23	13.96	7,724,628	+0.68(+5.13%)
Feb 10, 2010	13.15	13.39	12.89	13.28	7,047,465	+0.10(+0.78%)
Feb 09, 2010	12.70	13.47	12.70	13.17	8,137,076	+0.75(+6.01%)
Feb 08, 2010	13.15	13.16	12.39	12.43	7,342,735	-0.64(-4.93%)
Feb 05, 2010	12.31	13.07	12.14	13.07	9,642,022	+0.70(+5.66%)
Feb 04, 2010	12.89	12.97	12.27	12.37	7,077,964	-0.98(-7.34%)
Feb 03, 2010	13.57	13.93	13.30	13.35	5,618,956	-0.30(-2.19%)
Feb 02, 2010	13.15	13.76	12.99	13.65	9,161,375	+0.85(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.