Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.536 +0.096 (+2.16%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.861 7.898 7.693 7.852 1,991,718 +0.01(+0.12%)
Feb 27, 2007 8.141 8.206 7.497 7.842 2,299,339 -0.50(-6.04%)
Feb 26, 2007 8.515 8.515 8.291 8.347 1,300,159 -0.05(-0.56%)
Feb 23, 2007 8.617 8.664 8.337 8.393 1,582,556 -0.10(-1.21%)
Feb 22, 2007 8.701 8.767 8.487 8.496 1,395,113 -0.23(-2.67%)
Feb 21, 2007 8.543 8.729 8.356 8.729 3,295,145 +0.37(+4.47%)
Feb 20, 2007 8.356 8.393 8.234 8.356 1,451,989 +0.22(+2.76%)
Feb 16, 2007 8.188 8.188 8.113 8.132 451,042 -0.12(-1.47%)
Feb 15, 2007 8.253 8.281 8.160 8.253 1,444,598 +0.03(+0.34%)
Feb 14, 2007 8.113 8.281 8.057 8.225 848,494 +0.15(+1.85%)
Feb 13, 2007 8.066 8.169 8.038 8.076 732,592 +0.06(+0.70%)
Feb 12, 2007 7.982 8.076 7.926 8.020 530,381 +0.01(+0.12%)
Feb 09, 2007 8.057 8.169 7.982 8.010 1,831,695 +0.04(+0.47%)
Feb 08, 2007 8.020 8.094 7.926 7.973 1,244,194 -0.05(-0.58%)
Feb 07, 2007 8.169 8.188 7.992 8.020 547,655 -0.12(-1.49%)
Feb 06, 2007 8.216 8.272 8.020 8.141 831,712 +0.02(+0.23%)
Feb 05, 2007 8.085 8.141 8.057 8.122 670,939 +0.05(+0.58%)
Feb 02, 2007 8.010 8.169 7.936 8.076 1,026,653 -0.12(-1.48%)
Feb 01, 2007 8.356 8.431 8.178 8.197 1,448,561 -0.04(-0.45%)
Jan 31, 2007 7.861 8.319 7.861 8.234 1,259,511 +0.38(+4.88%)
Jan 30, 2007 7.824 7.908 7.805 7.852 879,376 +0.07(+0.84%)
Jan 29, 2007 7.749 7.954 7.749 7.786 771,087 -0.03(-0.36%)
Jan 26, 2007 8.029 8.066 7.758 7.814 1,092,419 -0.26(-3.24%)
Jan 25, 2007 8.281 8.356 8.048 8.076 1,016,906 -0.15(-1.82%)
Jan 24, 2007 8.262 8.272 8.122 8.225 1,381,189 -0.05(-0.56%)
Jan 23, 2007 8.225 8.356 8.206 8.272 2,333,829 +0.12(+1.49%)
Jan 22, 2007 8.216 8.328 8.104 8.150 1,525,359 -0.09(-1.13%)
Jan 19, 2007 8.104 8.244 8.048 8.244 1,043,791 +0.21(+2.67%)
Jan 18, 2007 8.113 8.169 8.001 8.029 1,287,253 -0.05(-0.58%)
Jan 17, 2007 8.001 8.169 8.001 8.076 746,024 +0.00(+0.00%)
Jan 16, 2007 8.253 8.253 7.973 8.076 584,180 +0.05(+0.58%)
Jan 12, 2007 7.796 8.122 7.796 8.029 1,248,907 +0.28(+3.61%)
Jan 11, 2007 7.814 7.898 7.721 7.749 999,233 -0.07(-0.95%)
Jan 10, 2007 7.824 7.852 7.702 7.824 839,424 -0.05(-0.59%)
Jan 09, 2007 7.861 7.936 7.693 7.870 1,055,466 -0.01(-0.12%)
Jan 08, 2007 7.824 7.926 7.730 7.880 1,178,321 +0.11(+1.44%)
Jan 05, 2007 7.730 7.768 7.609 7.768 1,054,823 -0.02(-0.24%)
Jan 04, 2007 7.973 7.973 7.758 7.786 809,754 -0.17(-2.11%)
Jan 03, 2007 8.309 8.393 7.926 7.954 1,152,508 -0.27(-3.29%)
Dec 29, 2006 8.272 8.272 8.169 8.225 690,326 -0.05(-0.56%)
Dec 28, 2006 8.281 8.328 8.216 8.272 1,100,131 +0.07(+0.80%)
Dec 27, 2006 7.992 8.206 7.908 8.206 755,664 +0.22(+2.81%)
Dec 26, 2006 7.964 8.141 7.964 7.982 431,547 +0.08(+1.06%)
Dec 22, 2006 7.973 8.010 7.852 7.898 531,589 -0.05(-0.59%)
Dec 21, 2006 8.057 8.057 7.936 7.945 483,389 -0.12(-1.50%)
Dec 20, 2006 8.272 8.297 8.048 8.066 573,576 -0.19(-2.26%)
Dec 19, 2006 8.094 8.319 8.094 8.253 797,437 +0.17(+2.08%)
Dec 18, 2006 8.132 8.160 7.964 8.085 727,815 -0.05(-0.57%)
Dec 15, 2006 8.412 8.449 8.094 8.132 1,243,230 -0.23(-2.79%)
Dec 14, 2006 8.393 8.468 8.347 8.365 584,180 +0.01(+0.11%)
Dec 13, 2006 8.337 8.459 8.234 8.356 587,929 +0.02(+0.22%)
Dec 12, 2006 8.384 8.449 8.216 8.337 654,766 -0.14(-1.65%)
Dec 11, 2006 8.393 8.580 8.384 8.477 814,896 +0.05(+0.55%)
Dec 08, 2006 8.645 8.664 8.403 8.431 1,046,897 -0.12(-1.42%)
Dec 07, 2006 8.515 8.673 8.440 8.552 969,670 +0.06(+0.66%)
Dec 06, 2006 8.655 8.711 8.468 8.496 1,181,856 -0.25(-2.88%)
Dec 05, 2006 8.897 8.935 8.683 8.748 762,519 -0.12(-1.37%)
Dec 04, 2006 8.916 8.935 8.711 8.869 742,489 -0.03(-0.31%)
Dec 01, 2006 8.916 8.981 8.813 8.897 1,296,678 -0.05(-0.52%)
Nov 30, 2006 8.757 8.953 8.757 8.944 908,189 +0.32(+3.68%)
Nov 29, 2006 8.627 8.701 8.533 8.627 609,458 -0.01(-0.11%)
Nov 28, 2006 8.589 8.664 8.403 8.636 948,891 +0.00(+0.00%)
Nov 27, 2006 8.953 8.991 8.580 8.636 1,143,082 -0.27(-3.04%)
Nov 24, 2006 9.009 9.103 8.879 8.907 551,618 +0.27(+3.14%)
Nov 22, 2006 8.925 8.981 8.617 8.636 737,776 -0.18(-2.01%)
Nov 21, 2006 8.449 8.916 8.440 8.813 921,578 +0.46(+5.47%)
Nov 20, 2006 8.459 8.580 8.328 8.356 565,435 +0.01(+0.11%)
Nov 17, 2006 8.403 8.552 8.206 8.347 928,004 -0.12(-1.43%)
Nov 16, 2006 8.673 8.916 8.449 8.468 1,039,613 -0.07(-0.77%)
Nov 15, 2006 8.496 8.711 8.403 8.533 1,152,401 -0.05(-0.54%)
Nov 14, 2006 8.720 8.813 8.496 8.580 1,049,682 -0.12(-1.39%)
Nov 13, 2006 8.916 8.925 8.403 8.701 1,405,610 -0.22(-2.51%)
Nov 10, 2006 8.935 9.149 8.907 8.925 1,122,517 -0.06(-0.62%)
Nov 09, 2006 8.776 9.112 8.767 8.981 2,283,058 +0.36(+4.23%)
Nov 08, 2006 8.300 8.757 8.272 8.617 1,045,397 +0.31(+3.71%)
Nov 07, 2006 8.281 8.440 8.281 8.309 585,572 +0.12(+1.48%)
Nov 06, 2006 8.048 8.365 8.029 8.188 958,959 +0.19(+2.33%)
Nov 03, 2006 7.954 8.038 7.908 8.001 526,126 +0.05(+0.59%)
Nov 02, 2006 7.796 7.992 7.796 7.954 482,104 +0.13(+1.67%)
Nov 01, 2006 8.020 8.038 7.814 7.824 798,401 -0.07(-0.95%)
Oct 31, 2006 7.861 7.926 7.777 7.898 561,794 +0.01(+0.12%)
Oct 30, 2006 7.982 8.029 7.880 7.889 395,880 -0.02(-0.24%)
Oct 27, 2006 8.113 8.113 7.908 7.908 397,593 -0.20(-2.42%)
Oct 26, 2006 8.169 8.272 8.010 8.104 467,858 -0.01(-0.11%)
Oct 25, 2006 7.917 8.122 7.833 8.113 507,596 +0.21(+2.72%)
Oct 24, 2006 7.898 7.992 7.842 7.898 519,914 -0.07(-0.82%)
Oct 23, 2006 7.898 7.992 7.758 7.964 440,545 +0.07(+0.83%)
Oct 20, 2006 8.085 8.104 7.889 7.898 306,442 -0.15(-1.86%)
Oct 19, 2006 7.880 8.057 7.861 8.048 375,314 +0.24(+3.11%)
Oct 18, 2006 7.833 7.908 7.777 7.805 320,581 -0.02(-0.24%)
Oct 17, 2006 7.814 7.833 7.684 7.824 402,306 -0.02(-0.24%)
Oct 16, 2006 7.917 7.936 7.786 7.842 500,205 +0.04(+0.48%)
Oct 13, 2006 7.824 7.861 7.740 7.805 710,035 +0.09(+1.21%)
Oct 12, 2006 7.786 7.786 7.684 7.712 518,093 -0.09(-1.20%)
Oct 11, 2006 7.898 7.926 7.786 7.805 267,561 -0.10(-1.30%)
Oct 10, 2006 8.001 8.057 7.786 7.908 795,080 -0.06(-0.70%)
Oct 09, 2006 8.104 8.141 7.908 7.964 394,594 -0.12(-1.50%)
Oct 06, 2006 8.178 8.216 8.010 8.085 373,065 -0.10(-1.25%)
Oct 05, 2006 8.038 8.262 8.001 8.188 613,528 +0.21(+2.69%)
Oct 04, 2006 7.637 8.020 7.609 7.973 1,096,275 +0.32(+4.15%)
Oct 03, 2006 7.889 7.889 7.637 7.656 531,267 -0.34(-4.21%)
Oct 02, 2006 7.936 8.048 7.917 7.992 215,077 +0.07(+0.82%)
Sep 29, 2006 7.973 7.992 7.852 7.926 280,843 -0.12(-1.51%)
Sep 28, 2006 8.169 8.169 8.020 8.048 365,460 -0.04(-0.46%)
Sep 27, 2006 8.132 8.132 7.889 8.085 641,805 +0.15(+1.88%)
Sep 26, 2006 7.777 7.992 7.771 7.936 601,210 +0.14(+1.80%)
Sep 25, 2006 7.936 7.936 7.721 7.796 705,536 -0.27(-3.36%)
Sep 22, 2006 8.272 8.309 8.038 8.066 642,448 -0.06(-0.69%)
Sep 21, 2006 8.048 8.169 7.852 8.122 1,490,977 -0.02(-0.23%)
Sep 20, 2006 8.375 8.431 7.973 8.141 905,404 -0.11(-1.36%)
Sep 19, 2006 8.496 8.496 8.225 8.253 954,782 -0.24(-2.86%)
Sep 18, 2006 8.459 8.608 8.328 8.496 861,810 +0.17(+2.02%)
Sep 15, 2006 8.375 8.487 8.029 8.328 1,255,548 -0.01(-0.11%)
Sep 14, 2006 9.112 9.112 8.272 8.337 3,498,226 -1.23(-12.88%)
Sep 13, 2006 9.560 9.794 9.514 9.570 489,173 +0.08(+0.89%)
Sep 12, 2006 9.504 9.775 9.430 9.486 552,796 +0.00(+0.00%)
Sep 11, 2006 9.644 9.710 9.327 9.486 1,067,998 -0.45(-4.51%)
Sep 08, 2006 9.896 10.02 9.766 9.934 724,066 -0.19(-1.85%)
Sep 07, 2006 10.19 10.32 9.971 10.12 802,792 -0.38(-3.64%)
Sep 06, 2006 10.78 11.04 10.46 10.50 847,564 -0.25(-2.34%)
Sep 05, 2006 10.80 10.90 10.63 10.76 947,498 +0.18(+1.68%)
Sep 01, 2006 10.22 10.62 10.05 10.58 1,025,582 +0.33(+3.19%)
Aug 31, 2006 9.934 10.55 9.934 10.25 1,025,046 +0.42(+4.27%)
Aug 30, 2006 9.896 9.943 9.728 9.831 370,494 +0.02(+0.19%)
Aug 29, 2006 9.766 9.868 9.514 9.812 340,075 +0.08(+0.86%)
Aug 28, 2006 9.896 9.896 9.588 9.728 394,701 -0.25(-2.53%)
Aug 25, 2006 10.08 10.08 9.934 9.980 275,059 -0.06(-0.56%)
Aug 24, 2006 10.08 10.19 9.962 10.04 511,452 -0.06(-0.55%)
Aug 23, 2006 10.05 10.19 9.906 10.09 525,590 +0.17(+1.69%)
Aug 22, 2006 9.775 10.05 9.728 9.924 609,993 +0.12(+1.24%)
Aug 21, 2006 9.476 9.878 9.476 9.803 490,458 +0.44(+4.69%)
Aug 18, 2006 9.392 9.402 9.121 9.364 433,904 +0.01(+0.10%)
Aug 17, 2006 9.663 9.663 9.317 9.355 401,878 -0.32(-3.28%)
Aug 16, 2006 9.784 9.784 9.551 9.672 323,580 +0.13(+1.37%)
Aug 15, 2006 9.430 9.635 9.430 9.542 337,076 +0.09(+0.99%)
Aug 14, 2006 9.570 9.588 9.373 9.448 304,943 -0.13(-1.36%)
Aug 11, 2006 9.803 9.999 9.560 9.579 626,917 -0.07(-0.77%)
Aug 10, 2006 9.672 9.672 9.402 9.654 362,354 -0.01(-0.10%)
Aug 09, 2006 9.486 9.766 9.486 9.663 379,920 +0.23(+2.48%)
Aug 08, 2006 9.084 9.654 9.084 9.430 644,911 +0.28(+3.06%)
Aug 07, 2006 9.196 9.243 9.093 9.149 210,043 -0.06(-0.61%)
Aug 04, 2006 9.196 9.364 9.084 9.205 418,266 +0.15(+1.65%)
Aug 03, 2006 9.103 9.159 8.823 9.056 368,566 -0.04(-0.41%)
Aug 02, 2006 8.963 9.187 8.963 9.093 527,518 +0.11(+1.25%)
Aug 01, 2006 8.636 9.000 8.589 8.981 377,778 +0.26(+3.00%)
Jul 31, 2006 8.655 8.785 8.589 8.720 291,554 +0.05(+0.54%)
Jul 28, 2006 8.496 8.711 8.347 8.673 319,510 +0.35(+4.15%)
Jul 27, 2006 8.197 8.412 8.197 8.328 383,990 +0.20(+2.41%)
Jul 26, 2006 8.094 8.206 7.926 8.132 241,319 +0.04(+0.46%)
Jul 25, 2006 8.066 8.169 7.908 8.094 263,170 +0.05(+0.58%)
Jul 24, 2006 7.786 8.085 7.628 8.048 260,171 +0.21(+2.62%)
Jul 21, 2006 7.898 7.973 7.768 7.842 219,362 -0.06(-0.71%)
Jul 20, 2006 8.066 8.150 7.889 7.898 242,390 -0.26(-3.20%)
Jul 19, 2006 7.898 8.169 7.861 8.160 181,445 +0.26(+3.31%)
Jul 18, 2006 8.020 8.113 7.768 7.898 244,318 -0.10(-1.28%)
Jul 17, 2006 8.281 8.302 8.001 8.001 229,858 -0.31(-3.71%)
Jul 14, 2006 8.300 8.356 8.178 8.309 227,716 +0.13(+1.60%)
Jul 13, 2006 8.319 8.328 8.104 8.178 311,905 -0.07(-0.79%)
Jul 12, 2006 8.309 8.403 8.206 8.244 389,667 +0.02(+0.23%)
Jul 11, 2006 8.076 8.225 8.029 8.225 272,488 +0.20(+2.44%)
Jul 10, 2006 8.001 8.141 7.954 8.029 204,580 -0.18(-2.16%)
Jul 07, 2006 8.281 8.347 8.160 8.206 192,049 -0.07(-0.79%)
Jul 06, 2006 8.262 8.356 8.122 8.272 412,803 +0.03(+0.34%)
Jul 05, 2006 8.561 8.561 8.188 8.244 399,414 -0.29(-3.39%)
Jul 03, 2006 8.477 8.599 8.421 8.533 126,283 +0.22(+2.70%)
Jun 30, 2006 8.403 8.449 8.253 8.309 469,679 +0.07(+0.79%)
Jun 29, 2006 7.973 8.281 7.880 8.244 398,450 +0.36(+4.62%)
Jun 28, 2006 7.973 7.992 7.740 7.880 398,022 +0.03(+0.36%)
Jun 27, 2006 8.319 8.319 7.833 7.852 425,228 -0.32(-3.89%)
Jun 26, 2006 8.216 8.216 7.945 8.169 303,979 -0.04(-0.46%)
Jun 23, 2006 8.169 8.253 8.057 8.206 317,689 -0.01(-0.11%)
Jun 22, 2006 8.477 8.487 8.113 8.216 396,951 -0.20(-2.33%)
Jun 21, 2006 8.076 8.449 8.076 8.412 373,815 +0.34(+4.16%)
Jun 20, 2006 7.936 8.244 7.936 8.076 212,185 +0.22(+2.85%)
Jun 19, 2006 7.973 8.076 7.852 7.852 242,712 -0.11(-1.41%)
Jun 16, 2006 8.066 8.104 7.777 7.964 440,116 -0.10(-1.27%)
Jun 15, 2006 7.702 8.169 7.702 8.066 514,772 +0.50(+6.67%)
Jun 14, 2006 7.469 7.656 7.376 7.562 977,811 +0.08(+1.12%)
Jun 13, 2006 7.488 7.684 7.236 7.478 949,105 -0.47(-5.88%)
Jun 12, 2006 8.365 8.365 7.936 7.945 341,360 -0.29(-3.51%)
Jun 09, 2006 8.636 8.636 8.150 8.234 369,852 -0.09(-1.12%)
Jun 08, 2006 8.262 8.337 7.926 8.328 882,697 -0.15(-1.76%)
Jun 07, 2006 8.627 8.757 8.412 8.477 612,243 -0.24(-2.78%)
Jun 06, 2006 8.944 8.991 8.655 8.720 488,316 -0.44(-4.79%)
Jun 05, 2006 9.261 9.458 9.093 9.159 694,504 +0.03(+0.31%)
Jun 02, 2006 8.981 9.187 8.879 9.131 677,259 +0.27(+3.06%)
Jun 01, 2006 8.636 8.963 8.524 8.860 422,122 +0.06(+0.64%)
May 31, 2006 8.823 8.944 8.571 8.804 324,330 +0.03(+0.32%)
May 30, 2006 8.645 8.925 8.636 8.776 581,074 +0.14(+1.62%)
May 26, 2006 8.748 8.851 8.608 8.636 638,913 -0.07(-0.75%)
May 25, 2006 8.776 8.851 8.636 8.701 328,614 +0.07(+0.76%)
May 24, 2006 8.431 8.673 8.337 8.636 520,449 +0.11(+1.31%)
May 23, 2006 8.617 8.823 8.412 8.524 624,882 +0.07(+0.88%)
May 22, 2006 8.468 8.477 8.076 8.449 403,163 -0.04(-0.44%)
May 19, 2006 8.291 8.543 8.150 8.487 656,372 +0.07(+0.89%)
May 18, 2006 8.589 8.720 8.403 8.412 405,091 -0.26(-3.01%)
May 17, 2006 8.916 9.149 8.599 8.673 562,329 -0.11(-1.28%)
May 16, 2006 8.767 9.056 8.356 8.785 621,454 +0.23(+2.73%)
May 15, 2006 8.403 9.140 8.216 8.552 814,896 -0.37(-4.18%)
May 12, 2006 9.878 9.896 8.869 8.925 1,316,708 -0.41(-4.40%)
May 11, 2006 9.411 9.542 9.308 9.336 1,063,820 +0.11(+1.21%)
May 10, 2006 9.009 9.280 8.991 9.224 517,878 -0.09(-1.00%)
May 09, 2006 9.103 9.402 9.103 9.317 946,749 +0.32(+3.53%)
May 08, 2006 9.159 9.159 8.757 9.000 337,183 -0.19(-2.03%)
May 05, 2006 9.336 9.355 9.084 9.187 213,685 -0.13(-1.40%)
May 04, 2006 9.065 9.317 9.019 9.317 384,419 +0.27(+2.99%)
May 03, 2006 9.345 9.364 8.841 9.047 676,295 -0.26(-2.81%)
May 02, 2006 9.084 9.308 9.084 9.308 803,649 +0.21(+2.36%)
May 01, 2006 9.103 9.131 9.009 9.093 614,064 +0.16(+1.78%)
Apr 28, 2006 8.589 9.009 8.543 8.935 657,550 +0.44(+5.16%)
Apr 27, 2006 8.683 8.739 8.449 8.496 474,499 -0.33(-3.70%)
Apr 26, 2006 8.963 9.028 8.767 8.823 289,840 -0.01(-0.11%)
Apr 25, 2006 8.972 9.093 8.795 8.832 244,318 +0.03(+0.32%)
Apr 24, 2006 8.879 8.935 8.664 8.804 386,882 -0.07(-0.84%)
Apr 21, 2006 8.851 9.019 8.776 8.879 344,574 +0.13(+1.49%)
Apr 20, 2006 9.103 9.159 8.403 8.748 786,083 -0.40(-4.39%)
Apr 19, 2006 8.543 9.252 8.496 9.149 855,383 +0.61(+7.10%)
Apr 18, 2006 8.561 8.627 8.384 8.543 740,025 -0.02(-0.22%)
Apr 17, 2006 8.468 8.561 8.375 8.561 867,701 +0.35(+4.20%)
Apr 13, 2006 8.216 8.291 8.048 8.216 547,762 +0.00(+0.00%)
Apr 12, 2006 8.169 8.356 8.122 8.216 482,532 +0.14(+1.73%)
Apr 11, 2006 8.412 8.580 8.076 8.076 538,015 -0.35(-4.21%)
Apr 10, 2006 8.543 8.627 8.309 8.431 746,452 +0.11(+1.35%)
Apr 07, 2006 8.487 8.487 8.262 8.319 449,328 -0.17(-1.98%)
Apr 06, 2006 8.272 8.487 8.253 8.487 984,344 +0.44(+5.45%)
Apr 05, 2006 8.281 8.309 7.842 8.048 1,011,658 -0.07(-0.81%)
Apr 04, 2006 8.216 8.253 8.057 8.113 268,204 -0.08(-1.03%)
Apr 03, 2006 8.188 8.328 8.113 8.197 473,213 +0.14(+1.74%)
Mar 31, 2006 8.113 8.141 7.945 8.057 748,273 -0.04(-0.46%)
Mar 30, 2006 8.057 8.132 7.964 8.094 562,865 +0.32(+4.08%)
Mar 29, 2006 7.702 7.824 7.609 7.777 474,284 +0.17(+2.21%)
Mar 28, 2006 7.730 7.749 7.562 7.609 257,065 -0.06(-0.73%)
Mar 27, 2006 7.768 7.824 7.656 7.665 549,155 +0.06(+0.74%)
Mar 24, 2006 7.572 7.702 7.553 7.609 331,721 +0.09(+1.24%)
Mar 23, 2006 7.450 7.544 7.376 7.516 397,915 +0.07(+0.88%)
Mar 22, 2006 7.516 7.572 7.413 7.450 283,949 -0.07(-0.99%)
Mar 21, 2006 7.497 7.572 7.413 7.525 312,334 +0.00(+0.00%)
Mar 20, 2006 7.618 7.618 7.488 7.525 263,920 -0.13(-1.71%)
Mar 17, 2006 7.870 7.870 7.478 7.656 436,903 -0.04(-0.49%)
Mar 16, 2006 7.758 7.796 7.637 7.693 222,896 -0.08(-1.08%)
Mar 15, 2006 7.945 7.945 7.702 7.777 268,311 -0.12(-1.54%)
Mar 14, 2006 7.758 7.898 7.721 7.898 368,995 +0.07(+0.95%)
Mar 13, 2006 7.796 7.926 7.693 7.824 361,176 +0.04(+0.48%)
Mar 10, 2006 7.562 7.852 7.282 7.786 626,274 +0.15(+1.96%)
Mar 09, 2006 7.982 7.982 7.544 7.637 329,900 -0.30(-3.76%)
Mar 08, 2006 8.001 8.122 7.842 7.936 502,133 -0.17(-2.07%)
Mar 07, 2006 8.141 8.160 8.038 8.104 369,102 -0.09(-1.14%)
Mar 06, 2006 8.449 8.449 8.160 8.197 202,652 -0.25(-2.98%)
Mar 03, 2006 8.459 8.515 8.356 8.449 227,716 -0.04(-0.44%)
Mar 02, 2006 8.094 8.757 8.094 8.487 614,492 +0.32(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.