Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.03	32.26	31.77	32.25	6,956	-0.12(-0.36%)
Feb 25, 2022	31.98	32.41	32.36	32.37	5,020	+0.68(+2.13%)
Feb 24, 2022	30.83	31.69	30.66	31.69	307,913	+0.32(+1.02%)
Feb 23, 2022	31.62	31.64	31.37	31.37	4,045	-0.40(-1.26%)
Feb 22, 2022	31.72	32.02	31.72	31.77	975	-0.17(-0.53%)
Feb 18, 2022				31.94	0	-0.30(-0.93%)
Feb 17, 2022	32.50	32.51	32.24	32.24	2,619	-0.64(-1.93%)
Feb 16, 2022	32.66	32.94	32.65	32.88	2,894	-0.02(-0.07%)
Feb 15, 2022	32.50	32.90	32.50	32.90	2,748	+0.59(+1.82%)
Feb 14, 2022	32.63	32.63	32.20	32.31	3,418	-0.51(-1.54%)
Feb 11, 2022	32.89	33.10	32.77	32.82	1,338	-0.11(-0.33%)
Feb 10, 2022	33.04	33.48	32.90	32.93	3,317	-0.55(-1.64%)
Feb 09, 2022	33.41	33.47	33.38	33.47	1,960	+0.47(+1.44%)
Feb 08, 2022	32.99	33.00	32.62	33.00	4,947	-0.06(-0.18%)
Feb 07, 2022	32.96	33.17	32.96	33.06	1,700	+0.18(+0.54%)
Feb 04, 2022	32.87	33.02	32.87	32.88	1,142	+0.01(+0.04%)
Feb 03, 2022	33.06		32.87	32.87	3,243	-0.54(-1.61%)
Feb 02, 2022	33.38	33.38	33.02	33.41	2,819	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.