Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.13	26.13	26.12	26.12	132	-0.12(-0.46%)
Feb 27, 2019	26.24	26.24	26.24	26.24	0	+0.16(+0.60%)
Feb 26, 2019	26.09	26.14	26.08	26.08	836	-0.01(-0.04%)
Feb 25, 2019	26.11	26.20	26.09	26.09	5,569	+0.27(+1.06%)
Feb 22, 2019	25.76	25.83	25.76	25.82	1,600	+0.32(+1.27%)
Feb 21, 2019	25.54	25.54	25.50	25.50	423	-0.31(-1.18%)
Feb 20, 2019	25.75	25.80	25.73	25.80	1,814	-0.05(-0.21%)
Feb 19, 2019	25.89	25.89	25.86	25.86	164	-0.16(-0.63%)
Feb 15, 2019	25.71	26.02	25.64	26.02	16,100	+0.38(+1.48%)
Feb 14, 2019	25.60	25.69	25.60	25.64	405	+0.09(+0.37%)
Feb 13, 2019	25.43	25.55	25.43	25.55	1,401	+0.10(+0.39%)
Feb 12, 2019	25.31	25.46	25.31	25.45	1,427	+0.26(+1.02%)
Feb 11, 2019	25.12	25.19	25.12	25.19	632	+0.07(+0.28%)
Feb 08, 2019	25.01	25.12	25.01	25.12	1,300	+0.12(+0.47%)
Feb 07, 2019	25.33	25.33	24.93	25.00	2,401	-0.48(-1.90%)
Feb 06, 2019	25.50	25.53	25.49	25.49	4,035	-0.03(-0.13%)
Feb 05, 2019	25.52	25.52	25.52	25.52	170	+0.02(+0.10%)
Feb 04, 2019	25.47	25.50	25.37	25.50	6,034	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.