Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.159 3.174 3.159 3.166 11,180 +0.03(+1.00%)
Feb 27, 2019 3.143 3.161 3.127 3.135 11,998 +0.01(+0.25%)
Feb 26, 2019 3.127 3.151 3.127 3.127 11,786 +0.01(+0.25%)
Feb 25, 2019 3.120 3.151 3.084 3.120 11,446 +0.02(+0.50%)
Feb 22, 2019 3.151 3.151 3.065 3.104 34,661 -0.02(-0.75%)
Feb 21, 2019 3.080 3.159 3.080 3.127 10,242 +0.07(+2.30%)
Feb 20, 2019 3.127 3.143 3.057 3.057 88,224 -0.06(-2.01%)
Feb 19, 2019 3.088 3.135 3.088 3.120 22,048 +0.03(+1.01%)
Feb 15, 2019 3.120 3.166 3.088 3.088 32,871 -0.02(-0.75%)
Feb 14, 2019 3.159 3.159 3.104 3.112 20,051 -0.01(-0.43%)
Feb 13, 2019 3.159 3.206 3.120 3.125 18,850 -0.03(-1.06%)
Feb 12, 2019 3.120 3.198 3.120 3.159 27,457 +0.06(+2.02%)
Feb 11, 2019 3.166 3.182 3.096 3.096 17,669 -0.05(-1.49%)
Feb 08, 2019 3.088 3.213 3.088 3.143 21,231 +0.02(+0.50%)
Feb 07, 2019 3.151 3.190 3.088 3.127 26,367 -0.05(-1.72%)
Feb 06, 2019 3.144 3.251 3.144 3.182 106,332 +0.03(+0.97%)
Feb 05, 2019 3.067 3.182 3.044 3.151 64,312 +0.11(+3.53%)
Feb 04, 2019 3.036 3.136 3.036 3.044 16,128 +0.00(+0.00%)
Feb 01, 2019 3.098 3.128 3.044 3.044 12,780 -0.05(-1.73%)
Jan 31, 2019 3.067 3.121 3.013 3.098 27,253 +0.04(+1.25%)
Jan 30, 2019 2.998 3.067 2.998 3.059 9,065 +0.05(+1.79%)
Jan 29, 2019 3.013 3.059 2.998 3.006 19,526 -0.03(-1.01%)
Jan 28, 2019 3.121 3.144 3.006 3.036 14,533 -0.08(-2.46%)
Jan 25, 2019 3.105 3.174 3.105 3.113 28,822 +0.10(+3.31%)
Jan 24, 2019 3.128 3.167 2.837 3.013 24,497 -0.11(-3.44%)
Jan 23, 2019 3.293 3.310 3.105 3.121 24,127 -0.18(-5.35%)
Jan 22, 2019 3.297 3.358 3.289 3.297 17,505 +0.01(+0.23%)
Jan 18, 2019 3.274 3.343 3.274 3.289 12,128 +0.01(+0.23%)
Jan 17, 2019 3.297 3.424 3.228 3.282 53,313 +0.02(+0.71%)
Jan 16, 2019 3.167 3.297 3.167 3.259 16,024 +0.06(+1.92%)
Jan 15, 2019 3.259 3.297 3.197 3.197 39,851 -0.08(-2.34%)
Jan 14, 2019 3.243 3.297 3.243 3.274 23,197 +0.05(+1.67%)
Jan 11, 2019 3.151 3.220 3.151 3.220 8,216 +0.04(+1.20%)
Jan 10, 2019 3.220 3.236 3.171 3.182 100,065 -0.04(-1.19%)
Jan 09, 2019 3.266 3.274 3.182 3.220 181,688 -0.02(-0.71%)
Jan 08, 2019 3.182 3.335 3.182 3.243 26,795 +0.06(+1.93%)
Jan 07, 2019 3.059 3.182 3.021 3.182 22,587 +0.15(+5.06%)
Jan 04, 2019 3.036 3.136 3.013 3.029 19,040 +0.02(+0.77%)
Jan 03, 2019 3.006 3.113 2.975 3.006 22,122 -0.02(-0.51%)
Jan 02, 2019 2.576 3.052 2.576 3.021 38,774 +0.44(+16.91%)
Dec 31, 2018 2.584 2.768 2.584 2.584 84,901 +0.00(+0.00%)
Dec 28, 2018 2.622 2.695 2.569 2.584 82,684 -0.04(-1.46%)
Dec 27, 2018 2.653 2.814 2.622 2.622 39,324 -0.09(-3.39%)
Dec 26, 2018 2.845 2.868 2.714 2.714 26,151 -0.07(-2.48%)
Dec 24, 2018 2.699 2.791 2.645 2.783 80,337 +0.05(+1.68%)
Dec 21, 2018 2.960 3.013 2.684 2.737 144,241 -0.18(-6.30%)
Dec 20, 2018 2.914 2.960 2.910 2.921 54,158 +0.06(+2.14%)
Dec 19, 2018 2.983 3.040 2.849 2.860 78,983 -0.13(-4.36%)
Dec 18, 2018 2.975 3.029 2.883 2.990 23,434 +0.02(+0.78%)
Dec 17, 2018 3.067 3.067 2.875 2.967 194,388 -0.08(-2.76%)
Dec 14, 2018 3.151 3.167 3.029 3.052 33,126 -0.12(-3.86%)
Dec 13, 2018 3.205 3.236 3.174 3.174 37,192 -0.04(-1.19%)
Dec 12, 2018 3.236 3.240 3.205 3.213 32,843 -0.02(-0.71%)
Dec 11, 2018 3.205 3.259 3.205 3.236 8,800 +0.05(+1.69%)
Dec 10, 2018 3.343 3.343 3.134 3.182 91,971 -0.12(-3.71%)
Dec 07, 2018 3.420 3.450 3.266 3.305 9,650 -0.08(-2.49%)
Dec 06, 2018 3.420 3.443 3.389 3.389 29,596 -0.03(-0.90%)
Dec 04, 2018 3.420 3.443 3.420 3.420 8,346 +0.00(+0.00%)
Dec 03, 2018 3.450 3.466 3.420 3.420 28,453 -0.05(-1.33%)
Nov 30, 2018 3.550 3.588 3.466 3.466 16,823 -0.06(-1.74%)
Nov 29, 2018 3.473 3.542 3.473 3.527 5,197 +0.02(+0.44%)
Nov 28, 2018 3.450 3.565 3.450 3.512 6,074 +0.03(+0.82%)
Nov 27, 2018 3.427 3.496 3.427 3.483 8,212 +0.04(+1.17%)
Nov 26, 2018 3.519 3.542 3.443 3.443 11,582 -0.08(-2.18%)
Nov 23, 2018 3.496 3.519 3.496 3.519 1,173 +0.02(+0.52%)
Nov 21, 2018 3.501 3.501 3.501 0 -0.01(-0.30%)
Nov 20, 2018 3.504 3.558 3.374 3.512 28,955 +0.00(+0.00%)
Nov 19, 2018 3.519 3.588 3.450 3.512 19,946 -0.04(-1.08%)
Nov 16, 2018 3.481 3.558 3.481 3.550 11,476 +0.07(+1.98%)
Nov 15, 2018 3.450 3.542 3.443 3.481 25,260 +0.02(+0.44%)
Nov 14, 2018 3.466 3.496 3.404 3.466 18,674 +0.05(+1.32%)
Nov 13, 2018 3.390 3.460 3.390 3.421 12,911 +0.02(+0.44%)
Nov 12, 2018 3.406 3.413 3.365 3.406 14,496 -0.02(-0.44%)
Nov 09, 2018 3.390 3.421 3.338 3.421 26,412 +0.08(+2.25%)
Nov 08, 2018 3.413 3.451 3.323 3.345 12,113 -0.06(-1.77%)
Nov 07, 2018 3.390 3.415 3.255 3.406 52,021 -0.01(-0.22%)
Nov 06, 2018 3.421 3.443 3.398 3.413 6,995 -0.02(-0.44%)
Nov 05, 2018 3.428 3.496 3.398 3.428 47,681 +0.00(+0.00%)
Nov 02, 2018 3.451 3.473 3.406 3.428 52,692 +0.00(+0.00%)
Nov 01, 2018 3.413 3.526 3.390 3.428 53,381 -0.02(-0.44%)
Oct 31, 2018 3.503 3.534 3.390 3.443 46,004 -0.05(-1.30%)
Oct 30, 2018 3.428 3.488 3.368 3.488 305,508 +0.10(+2.89%)
Oct 29, 2018 3.345 3.511 3.345 3.390 3,807 +0.04(+1.12%)
Oct 26, 2018 3.428 3.458 3.330 3.353 82,290 -0.15(-4.30%)
Oct 25, 2018 3.511 3.549 3.436 3.503 15,116 +0.01(+0.22%)
Oct 24, 2018 3.579 3.586 3.436 3.496 13,500 -0.06(-1.69%)
Oct 23, 2018 3.534 3.556 3.488 3.556 6,001 +0.02(+0.64%)
Oct 22, 2018 3.534 3.616 3.534 3.534 7,378 +0.02(+0.43%)
Oct 19, 2018 3.549 3.571 3.428 3.519 45,126 -0.06(-1.68%)
Oct 18, 2018 3.451 3.579 3.247 3.579 253,895 +0.12(+3.49%)
Oct 17, 2018 3.375 3.468 3.375 3.458 7,310 +0.14(+4.08%)
Oct 16, 2018 3.428 3.481 3.323 3.323 10,700 -0.11(-3.08%)
Oct 15, 2018 3.421 3.503 3.406 3.428 10,324 +0.04(+1.11%)
Oct 12, 2018 3.398 3.428 3.330 3.390 11,281 +0.08(+2.27%)
Oct 11, 2018 3.315 3.396 3.315 3.315 9,274 -0.01(-0.23%)
Oct 10, 2018 3.360 3.385 3.323 3.323 20,376 -0.05(-1.34%)
Oct 09, 2018 3.353 3.406 3.334 3.368 14,157 -0.01(-0.22%)
Oct 08, 2018 3.398 3.398 3.345 3.375 8,807 +0.06(+1.70%)
Oct 05, 2018 3.375 3.401 3.319 3.319 13,538 -0.08(-2.33%)
Oct 04, 2018 3.413 3.458 3.323 3.398 18,049 +0.01(+0.22%)
Oct 03, 2018 3.383 3.390 3.360 3.390 12,230 +0.00(+0.00%)
Oct 02, 2018 3.406 3.488 3.390 3.390 27,099 +0.01(+0.22%)
Oct 01, 2018 3.481 3.503 3.383 3.383 48,137 -0.08(-2.39%)
Sep 28, 2018 3.443 3.503 3.428 3.466 15,661 +0.04(+1.10%)
Sep 27, 2018 3.390 3.466 3.374 3.428 34,357 +0.08(+2.25%)
Sep 26, 2018 3.390 3.466 3.353 3.353 28,403 +0.00(+0.00%)
Sep 25, 2018 3.390 3.428 3.353 3.353 78,260 -0.04(-1.11%)
Sep 24, 2018 3.428 3.428 3.353 3.390 17,040 +0.00(+0.00%)
Sep 21, 2018 3.353 3.428 3.315 3.390 64,902 +0.08(+2.27%)
Sep 20, 2018 3.390 3.428 3.315 3.315 26,042 -0.08(-2.22%)
Sep 19, 2018 3.390 3.466 3.390 3.390 15,457 -0.04(-1.10%)
Sep 18, 2018 3.428 3.428 3.390 3.428 10,953 +0.04(+1.11%)
Sep 17, 2018 3.390 3.428 3.390 3.390 20,449 +0.00(+0.00%)
Sep 14, 2018 3.428 3.428 3.390 3.390 9,688 -0.04(-1.10%)
Sep 13, 2018 3.428 3.466 3.390 3.428 80,481 +0.04(+1.11%)
Sep 12, 2018 3.428 3.428 3.390 3.390 4,260 +0.00(+0.00%)
Sep 11, 2018 3.428 3.428 3.353 3.390 20,750 +0.00(+0.00%)
Sep 10, 2018 3.428 3.428 3.353 3.390 30,014 -0.04(-1.10%)
Sep 07, 2018 3.466 3.466 3.398 3.428 9,821 +0.00(+0.00%)
Sep 06, 2018 3.428 3.428 3.390 3.428 4,510 +0.04(+1.11%)
Sep 05, 2018 3.466 3.466 3.390 3.390 14,472 -0.08(-2.17%)
Sep 04, 2018 3.315 3.466 3.315 3.466 28,062 +0.15(+4.55%)
Aug 31, 2018 3.315 3.315 3.315 0 +0.04(+1.15%)
Aug 30, 2018 3.390 3.390 3.277 3.277 41,924 -0.04(-1.14%)
Aug 29, 2018 3.390 3.390 3.240 3.315 56,157 -0.04(-1.12%)
Aug 28, 2018 3.390 3.390 3.353 3.353 28,220 +0.00(+0.00%)
Aug 27, 2018 3.390 3.466 3.353 3.353 27,484 -0.04(-1.11%)
Aug 24, 2018 3.428 3.428 3.390 3.390 5,441 +0.00(+0.00%)
Aug 23, 2018 3.466 3.466 3.390 3.390 19,724 -0.08(-2.17%)
Aug 22, 2018 3.353 3.485 3.353 3.466 42,879 +0.08(+2.22%)
Aug 21, 2018 3.353 3.428 3.353 3.390 36,847 -0.04(-1.10%)
Aug 20, 2018 3.390 3.428 3.315 3.428 26,427 +0.08(+2.25%)
Aug 17, 2018 3.315 3.428 3.315 3.353 27,739 +0.00(+0.00%)
Aug 16, 2018 3.353 3.428 3.277 3.353 34,316 +0.00(+0.11%)
Aug 15, 2018 3.330 3.368 3.330 3.349 27,448 +0.04(+1.12%)
Aug 14, 2018 3.256 3.330 3.256 3.312 29,130 +0.04(+1.13%)
Aug 13, 2018 3.219 3.293 3.219 3.275 20,207 +0.00(+0.00%)
Aug 10, 2018 3.219 3.293 3.219 3.275 36,480 +0.06(+1.72%)
Aug 09, 2018 3.219 3.256 3.219 3.219 9,179 -0.04(-1.14%)
Aug 08, 2018 3.293 3.293 3.145 3.256 69,212 +0.00(+0.00%)
Aug 07, 2018 3.219 3.293 3.219 3.256 41,224 +0.00(+0.00%)
Aug 06, 2018 3.256 3.293 3.183 3.256 47,753 +0.04(+1.15%)
Aug 03, 2018 3.256 3.256 3.219 3.219 8,241 -0.02(-0.57%)
Aug 02, 2018 3.256 3.256 3.219 3.238 18,252 -0.02(-0.57%)
Aug 01, 2018 3.293 3.330 3.256 3.256 11,519 +0.00(+0.00%)
Jul 31, 2018 3.368 3.368 3.256 3.256 14,312 -0.07(-2.22%)
Jul 30, 2018 3.256 3.330 3.256 3.330 20,917 +0.04(+1.12%)
Jul 27, 2018 3.256 3.330 3.256 3.293 12,971 +0.00(+0.00%)
Jul 26, 2018 3.293 3.330 3.257 3.293 18,624 -0.04(-1.11%)
Jul 25, 2018 3.350 3.368 3.293 3.330 23,776 -0.07(-2.17%)
Jul 24, 2018 3.293 3.442 3.293 3.405 8,508 +0.04(+1.10%)
Jul 23, 2018 3.256 3.368 3.256 3.368 25,488 +0.09(+2.82%)
Jul 20, 2018 3.256 3.330 3.219 3.275 29,623 -0.02(-0.56%)
Jul 19, 2018 3.182 3.312 3.182 3.293 39,102 +0.07(+2.30%)
Jul 18, 2018 3.182 3.256 3.182 3.219 41,863 +0.00(+0.00%)
Jul 17, 2018 3.368 3.368 3.182 3.219 45,290 -0.15(-4.40%)
Jul 16, 2018 3.405 3.479 3.330 3.368 18,403 -0.07(-2.15%)
Jul 13, 2018 3.153 3.479 3.153 3.442 63,301 +0.22(+6.90%)
Jul 12, 2018 3.330 3.330 3.145 3.219 62,976 -0.04(-1.14%)
Jul 11, 2018 3.256 3.275 3.164 3.256 83,225 +0.04(+1.15%)
Jul 10, 2018 3.219 3.275 3.182 3.219 45,743 +0.04(+1.16%)
Jul 09, 2018 3.293 3.330 3.182 3.182 47,671 -0.07(-2.27%)
Jul 06, 2018 3.442 3.442 3.256 3.256 62,336 -0.15(-4.35%)
Jul 05, 2018 3.405 3.479 3.368 3.405 19,511 +0.00(+0.00%)
Jul 03, 2018 3.405 3.405 3.405 0 -0.04(-1.08%)
Jul 02, 2018 3.479 3.479 3.405 3.442 28,867 -0.04(-1.06%)
Jun 29, 2018 3.442 3.479 3.405 3.479 14,822 +0.04(+1.08%)
Jun 28, 2018 3.479 3.479 3.442 3.442 24,366 +0.00(+0.00%)
Jun 27, 2018 3.479 3.516 3.442 3.442 12,923 -0.07(-2.11%)
Jun 26, 2018 3.460 3.553 3.460 3.516 17,504 +0.04(+1.06%)
Jun 25, 2018 3.405 3.501 3.405 3.479 36,136 +0.00(+0.00%)
Jun 22, 2018 3.442 3.479 3.442 3.479 24,921 +0.04(+1.08%)
Jun 21, 2018 3.442 3.516 3.368 3.442 36,944 -0.04(-1.06%)
Jun 20, 2018 3.516 3.531 3.405 3.479 42,654 +0.00(+0.00%)
Jun 19, 2018 3.516 3.516 3.457 3.479 15,042 -0.04(-1.05%)
Jun 18, 2018 3.516 3.516 3.479 3.516 16,975 +0.00(+0.00%)
Jun 15, 2018 3.516 3.442 3.516 42,413 +0.00(+0.00%)
Jun 14, 2018 3.442 3.541 3.442 3.516 16,348 +0.04(+1.06%)
Jun 13, 2018 3.508 3.516 3.442 3.479 35,895 +0.04(+1.08%)
Jun 12, 2018 3.480 3.480 3.442 3.442 7,431 +0.00(+0.00%)
Jun 11, 2018 3.368 3.479 3.368 3.442 10,425 +0.07(+2.20%)
Jun 08, 2018 3.553 3.553 3.368 3.368 54,964 -0.22(-6.19%)
Jun 07, 2018 3.590 3.627 3.553 3.590 11,665 +0.00(+0.00%)
Jun 06, 2018 3.590 19,417 +0.00(+0.00%)
Jun 05, 2018 3.479 3.590 3.479 3.590 21,275 +0.07(+2.11%)
Jun 04, 2018 3.553 3.590 3.509 3.516 26,083 +0.00(+0.00%)
Jun 01, 2018 3.516 3.516 3.477 3.516 18,953 +0.00(+0.00%)
May 31, 2018 3.516 3.516 3.442 3.516 21,904 +0.04(+1.06%)
May 30, 2018 3.479 3.553 3.460 3.479 25,716 +0.04(+1.08%)
May 29, 2018 3.442 3.479 3.442 3.442 12,291 +0.00(+0.00%)
May 25, 2018 3.442 3.442 3.442 0 +0.00(+0.00%)
May 24, 2018 3.467 3.479 3.405 3.442 31,031 +0.00(+0.00%)
May 23, 2018 3.442 3.479 3.431 3.442 15,293 -0.04(-1.06%)
May 22, 2018 3.479 3.516 3.479 3.479 14,809 +0.04(+1.08%)
May 21, 2018 3.479 3.498 3.442 3.442 29,476 +0.00(+0.00%)
May 18, 2018 3.479 3.526 3.442 3.442 21,615 -0.04(-1.06%)
May 17, 2018 3.442 3.516 3.423 3.479 21,908 +0.07(+2.17%)
May 16, 2018 3.405 3.405 3.330 3.405 64,548 -0.04(-1.08%)
May 15, 2018 3.442 3.442 3.405 3.442 15,042 +0.04(+1.09%)
May 14, 2018 3.479 3.516 3.405 3.405 15,147 -0.04(-1.08%)
May 11, 2018 3.368 3.442 3.330 3.442 47,727 +0.11(+3.33%)
May 10, 2018 3.627 3.627 3.330 3.330 82,788 -0.27(-7.60%)
May 09, 2018 3.641 3.641 3.568 3.604 67,972 +0.00(+0.00%)
May 08, 2018 3.604 3.659 3.604 3.604 27,738 -0.04(-1.00%)
May 07, 2018 3.604 3.714 3.568 3.641 41,299 +0.04(+1.01%)
May 04, 2018 3.568 3.604 3.532 3.604 48,856 +0.00(+0.00%)
May 03, 2018 3.859 3.928 3.568 3.604 100,619 -0.29(-7.48%)
May 02, 2018 4.114 4.150 3.859 3.896 55,076 -0.25(-6.14%)
May 01, 2018 4.114 4.150 4.041 4.150 63,322 +0.07(+1.79%)
Apr 30, 2018 4.078 4.096 4.041 4.078 40,230 +0.00(+0.00%)
Apr 27, 2018 4.150 4.150 4.005 4.078 9,627 -0.04(-0.89%)
Apr 26, 2018 4.098 4.114 4.078 4.114 27,230 +0.00(+0.00%)
Apr 25, 2018 4.078 4.135 4.078 4.114 39,881 +0.04(+0.89%)
Apr 24, 2018 4.187 4.187 4.041 4.078 28,535 -0.07(-1.75%)
Apr 23, 2018 4.223 4.223 4.114 4.150 25,092 -0.04(-0.87%)
Apr 20, 2018 4.150 4.223 4.114 4.187 16,931 +0.04(+0.88%)
Apr 19, 2018 4.005 4.150 4.005 4.150 28,513 +0.11(+2.70%)
Apr 18, 2018 3.968 4.078 3.932 4.041 45,345 +0.11(+2.78%)
Apr 17, 2018 3.823 3.932 3.823 3.932 32,870 +0.11(+2.86%)
Apr 16, 2018 3.823 3.859 3.786 3.823 23,326 +0.00(+0.00%)
Apr 13, 2018 3.823 3.823 3.786 3.823 8,020 +0.00(+0.00%)
Apr 12, 2018 3.823 3.823 3.786 3.823 17,847 +0.04(+0.96%)
Apr 11, 2018 3.823 3.823 3.750 3.786 32,651 +0.00(+0.00%)
Apr 10, 2018 3.786 3.823 3.786 3.786 23,462 -0.04(-0.95%)
Apr 09, 2018 3.786 3.823 3.786 3.823 27,400 +0.04(+0.96%)
Apr 06, 2018 3.786 3.823 3.786 3.786 15,315 -0.04(-0.95%)
Apr 05, 2018 3.750 3.823 3.750 3.823 14,160 +0.04(+0.96%)
Apr 04, 2018 3.786 3.823 3.786 3.786 85,685 -0.04(-0.95%)
Apr 03, 2018 3.823 3.823 3.750 3.823 29,734 +0.00(+0.00%)
Apr 02, 2018 3.714 3.823 3.714 3.823 20,123 +0.07(+1.94%)
Mar 29, 2018 3.750 3.750 3.750 0 +0.04(+0.98%)
Mar 28, 2018 3.714 3.786 3.668 3.714 37,966 +0.04(+0.99%)
Mar 27, 2018 3.786 3.786 3.677 3.677 53,519 -0.07(-1.94%)
Mar 26, 2018 3.750 3.786 3.714 3.750 24,301 +0.04(+0.98%)
Mar 23, 2018 3.714 3.750 3.714 3.714 20,035 -0.02(-0.49%)
Mar 22, 2018 3.677 3.750 3.677 3.732 19,333 +0.09(+2.50%)
Mar 21, 2018 3.714 3.750 3.641 3.641 30,256 -0.04(-0.99%)
Mar 20, 2018 3.641 3.750 3.641 3.677 19,104 +0.04(+1.00%)
Mar 19, 2018 3.750 3.750 3.641 3.641 21,720 -0.11(-2.91%)
Mar 16, 2018 3.750 3.767 3.677 3.750 21,062 +0.04(+0.98%)
Mar 15, 2018 3.677 3.786 3.641 3.714 20,745 +0.04(+0.99%)
Mar 14, 2018 3.786 3.786 3.641 3.677 103,760 -0.11(-2.88%)
Mar 13, 2018 3.714 3.823 3.641 3.786 68,274 +0.07(+1.96%)
Mar 12, 2018 3.823 3.823 3.714 3.714 26,141 -0.11(-2.86%)
Mar 09, 2018 3.786 3.823 3.750 3.823 17,560 +0.04(+0.96%)
Mar 08, 2018 3.750 3.786 3.714 3.786 60,547 +0.04(+0.97%)
Mar 07, 2018 3.786 3.750 25,431 +0.11(+3.00%)
Mar 06, 2018 3.823 3.823 3.641 3.641 377,659 -0.15(-3.85%)
Mar 05, 2018 3.786 3.823 3.732 3.786 30,037 +0.00(+0.00%)
Mar 02, 2018 3.823 3.823 3.728 3.786 27,696 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.