Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.192	4.225	4.192	4.192	14,224	-0.03(-0.79%)
Feb 27, 2017	4.192	4.258	4.192	4.225	25,258	-0.03(-0.78%)
Feb 24, 2017	4.192	4.258	4.192	4.258	23,045	+0.07(+1.59%)
Feb 23, 2017	4.225	4.225	4.192	4.192	8,821	+0.03(+0.80%)
Feb 22, 2017	4.192	4.291	4.158	4.158	90,275	-0.03(-0.79%)
Feb 21, 2017	4.291	4.291	4.192	4.192	39,877	-0.10(-2.33%)
Feb 17, 2017		4.291	4.291	4.291	0	+0.03(+0.78%)
Feb 16, 2017	4.225	4.291	4.192	4.258	29,833	+0.03(+0.79%)
Feb 15, 2017	4.192	4.258	4.175	4.225	48,245	+0.03(+0.79%)
Feb 14, 2017	4.258	4.258	4.192	4.192	47,355	-0.03(-0.79%)
Feb 13, 2017	4.258	4.258	4.192	4.225	38,741	+0.00(+0.00%)
Feb 10, 2017	4.258	4.258	4.192	4.225	25,394	+0.00(+0.00%)
Feb 09, 2017	4.192	4.258	4.192	4.225	72,580	+0.00(+0.00%)
Feb 08, 2017	4.258	4.291	4.192	4.225	68,208	-0.01(-0.31%)
Feb 07, 2017	4.271	4.304	4.238	4.238	32,633	-0.03(-0.77%)
Feb 06, 2017	4.238	4.271	4.228	4.271	16,013	+0.00(+0.00%)
Feb 03, 2017	4.225	4.271	4.172	4.271	53,249	+0.03(+0.78%)
Feb 02, 2017	4.304	4.304	4.205	4.238	8,913	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.