Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.055 2.071 2.018 2.030 108,674 -0.05(-2.33%)
Feb 27, 2013 2.063 2.083 2.039 2.079 61,346 +0.02(+0.98%)
Feb 26, 2013 2.119 2.131 2.059 2.059 194,154 -0.06(-2.86%)
Feb 22, 2013 2.135 2.135 2.103 2.119 118,930 -0.00(-0.19%)
Feb 21, 2013 2.111 2.144 2.091 2.123 182,199 +0.02(+0.77%)
Feb 20, 2013 2.164 2.164 2.099 2.107 53,835 -0.04(-2.06%)
Feb 19, 2013 2.160 2.176 2.139 2.152 87,459 -0.00(-0.19%)
Feb 15, 2013 2.176 2.176 2.099 2.156 113,257 -0.00(-0.19%)
Feb 14, 2013 2.131 2.160 2.099 2.160 117,434 +0.04(+1.71%)
Feb 13, 2013 2.131 2.192 2.115 2.123 392,877 +0.00(+0.00%)
Feb 12, 2013 2.188 2.191 2.091 2.123 238,851 -0.04(-1.87%)
Feb 11, 2013 2.176 2.196 2.160 2.164 57,065 -0.01(-0.56%)
Feb 08, 2013 2.176 2.176 2.139 2.176 65,387 +0.00(+0.19%)
Feb 07, 2013 2.176 2.180 2.156 2.172 57,234 +0.01(+0.37%)
Feb 06, 2013 2.131 2.176 2.131 2.164 66,132 +0.01(+0.37%)
Feb 04, 2013 2.176 2.200 2.127 2.156 105,838 +0.00(+0.00%)
Feb 01, 2013 2.160 2.192 2.119 2.156 166,501 +0.02(+1.14%)
Jan 31, 2013 2.123 2.188 2.112 2.131 57,145 -0.01(-0.57%)
Jan 30, 2013 2.188 2.188 2.139 2.144 98,572 -0.02(-1.12%)
Jan 29, 2013 2.176 2.240 2.139 2.168 99,986 -0.02(-0.92%)
Jan 28, 2013 2.123 2.192 2.091 2.188 173,746 +0.07(+3.44%)
Jan 25, 2013 2.119 2.123 2.091 2.115 119,839 +0.00(+0.00%)
Jan 24, 2013 2.083 2.119 2.083 2.115 19,768 +0.04(+1.75%)
Jan 23, 2013 2.063 2.119 2.055 2.079 327,304 +0.02(+0.78%)
Jan 22, 2013 2.103 2.107 2.055 2.063 65,461 -0.03(-1.35%)
Jan 18, 2013 2.111 2.111 2.083 2.091 35,615 -0.02(-1.15%)
Jan 17, 2013 2.051 2.156 2.030 2.115 117,622 +0.06(+2.75%)
Jan 16, 2013 2.063 2.095 2.039 2.059 92,007 -0.01(-0.58%)
Jan 15, 2013 2.103 2.127 2.071 2.071 144,929 -0.01(-0.58%)
Jan 14, 2013 2.103 2.103 2.039 2.083 40,131 -0.04(-2.09%)
Jan 11, 2013 2.099 2.135 2.059 2.127 85,735 +0.04(+2.13%)
Jan 10, 2013 2.115 2.138 2.075 2.083 65,488 -0.04(-1.71%)
Jan 09, 2013 2.075 2.156 2.059 2.119 157,263 +0.06(+3.14%)
Jan 08, 2013 2.019 2.078 2.003 2.055 158,330 +0.03(+1.58%)
Jan 07, 2013 1.995 2.134 1.995 2.023 206,649 +0.04(+1.81%)
Jan 04, 2013 1.955 1.995 1.947 1.987 110,308 +0.03(+1.43%)
Jan 03, 2013 1.939 1.967 1.915 1.959 94,438 +0.00(+0.20%)
Jan 02, 2013 1.955 1.955 1.855 1.955 94,821 +0.10(+5.38%)
Dec 31, 2012 1.907 1.907 1.835 1.855 119,798 -0.06(-3.13%)
Dec 28, 2012 1.903 1.935 1.899 1.915 78,597 +0.02(+0.84%)
Dec 27, 2012 1.875 1.899 1.815 1.899 515,652 +0.02(+1.28%)
Dec 26, 2012 1.855 1.927 1.803 1.875 134,283 +0.02(+1.29%)
Dec 24, 2012 1.911 1.911 1.851 1.851 36,346 -0.04(-2.32%)
Dec 21, 2012 1.879 1.907 1.843 1.895 113,750 +0.02(+1.06%)
Dec 20, 2012 1.843 1.907 1.823 1.875 55,259 +0.04(+1.95%)
Dec 19, 2012 1.883 1.887 1.795 1.839 129,658 -0.04(-2.12%)
Dec 18, 2012 1.927 1.951 1.879 1.879 75,968 -0.04(-2.28%)
Dec 17, 2012 1.891 1.939 1.867 1.923 56,563 +0.05(+2.77%)
Dec 14, 2012 1.855 1.883 1.855 1.871 38,198 +0.00(+0.21%)
Dec 13, 2012 1.779 1.867 1.779 1.867 226,738 +0.07(+4.00%)
Dec 12, 2012 1.795 1.811 1.763 1.795 98,982 +0.00(+0.00%)
Dec 11, 2012 1.775 1.815 1.747 1.795 127,377 +0.02(+0.90%)
Dec 10, 2012 1.819 1.819 1.747 1.779 147,136 -0.01(-0.67%)
Dec 07, 2012 1.792 1.819 1.771 1.791 314,730 +0.00(+0.00%)
Dec 06, 2012 1.799 1.807 1.775 1.791 213,113 -0.02(-0.88%)
Dec 05, 2012 1.831 1.835 1.795 1.807 73,737 -0.03(-1.52%)
Dec 04, 2012 1.799 1.835 1.799 1.835 54,550 -0.02(-0.86%)
Nov 30, 2012 1.839 1.863 1.819 1.851 132,964 +0.02(+0.87%)
Nov 29, 2012 1.875 1.879 1.835 1.835 163,809 -0.03(-1.71%)
Nov 28, 2012 1.875 1.875 1.855 1.867 45,366 -0.01(-0.43%)
Nov 27, 2012 1.871 1.875 1.859 1.875 13,442 +0.01(+0.43%)
Nov 26, 2012 1.855 1.871 1.841 1.867 97,576 -0.01(-0.43%)
Nov 23, 2012 1.883 1.887 1.859 1.875 62,856 -0.01(-0.63%)
Nov 21, 2012 1.875 1.903 1.867 1.887 28,879 +0.01(+0.42%)
Nov 20, 2012 1.883 1.883 1.851 1.879 27,841 +0.01(+0.43%)
Nov 19, 2012 1.875 1.889 1.855 1.871 32,939 +0.00(+0.21%)
Nov 16, 2012 1.855 1.867 1.803 1.867 88,317 +0.01(+0.43%)
Nov 15, 2012 1.835 1.859 1.815 1.859 180,206 +0.01(+0.65%)
Nov 14, 2012 1.827 1.875 1.823 1.847 134,426 +0.02(+0.87%)
Nov 13, 2012 1.824 1.846 1.824 1.831 140,539 +0.00(+0.20%)
Nov 12, 2012 1.854 1.854 1.824 1.828 87,972 -0.03(-1.41%)
Nov 09, 2012 1.854 1.872 1.831 1.854 133,687 +0.00(+0.00%)
Nov 08, 2012 1.865 1.865 1.831 1.854 154,574 +0.00(+0.00%)
Nov 07, 2012 1.857 1.869 1.820 1.854 96,669 +0.00(+0.00%)
Nov 06, 2012 1.869 1.872 1.854 1.854 55,368 -0.02(-1.00%)
Nov 05, 2012 1.857 1.872 1.839 1.872 66,671 +0.03(+1.63%)
Nov 02, 2012 1.869 1.872 1.843 1.843 85,464 -0.04(-1.99%)
Nov 01, 2012 1.857 1.880 1.828 1.880 77,763 +0.01(+0.40%)
Oct 31, 2012 1.865 1.884 1.854 1.872 72,861 +0.02(+1.01%)
Oct 26, 2012 1.884 1.854 1.854 1.854 25,901 -0.02(-1.00%)
Oct 25, 2012 1.872 1.891 1.854 1.872 85,550 +0.00(+0.00%)
Oct 24, 2012 1.861 1.887 1.857 1.872 48,558 +0.01(+0.81%)
Oct 23, 2012 1.891 1.891 1.839 1.857 207,210 -0.04(-2.17%)
Oct 19, 2012 1.891 1.899 1.863 1.899 172,678 +0.03(+1.40%)
Oct 18, 2012 1.872 1.895 1.872 1.872 145,252 -0.00(-0.20%)
Oct 17, 2012 1.880 1.891 1.872 1.876 37,893 +0.00(+0.00%)
Oct 16, 2012 1.872 1.891 1.869 1.876 63,386 +0.01(+0.60%)
Oct 15, 2012 1.872 1.887 1.865 1.865 39,987 -0.01(-0.40%)
Oct 12, 2012 1.861 1.880 1.835 1.872 28,641 +0.00(+0.20%)
Oct 11, 2012 1.828 1.891 1.828 1.869 98,880 +0.03(+1.84%)
Oct 10, 2012 1.872 1.887 1.835 1.835 69,266 -0.04(-2.20%)
Oct 09, 2012 1.914 1.914 1.869 1.876 95,651 -0.03(-1.76%)
Oct 08, 2012 1.981 1.981 1.910 1.910 115,235 -0.07(-3.41%)
Oct 05, 2012 1.910 1.985 1.910 1.977 378,564 +0.08(+4.14%)
Oct 04, 2012 1.846 1.899 1.820 1.899 289,521 +0.08(+4.54%)
Oct 03, 2012 1.809 1.826 1.801 1.816 146,256 +0.01(+0.41%)
Oct 02, 2012 1.809 1.820 1.798 1.809 199,744 +0.00(+0.21%)
Oct 01, 2012 1.824 1.827 1.798 1.805 149,436 -0.00(-0.21%)
Sep 28, 2012 1.828 1.835 1.786 1.809 137,775 -0.02(-1.02%)
Sep 27, 2012 1.816 1.839 1.805 1.828 239,315 +0.03(+1.67%)
Sep 26, 2012 1.846 1.846 1.798 1.798 171,757 -0.04(-2.04%)
Sep 25, 2012 1.861 1.869 1.835 1.835 106,135 -0.01(-0.41%)
Sep 24, 2012 1.798 1.887 1.790 1.843 488,072 +0.04(+2.07%)
Sep 21, 2012 1.771 1.816 1.768 1.805 273,411 +0.03(+1.47%)
Sep 20, 2012 1.783 1.801 1.779 1.779 78,628 +0.00(+0.00%)
Sep 19, 2012 1.801 1.805 1.779 1.779 174,091 -0.01(-0.63%)
Sep 18, 2012 1.805 1.816 1.786 1.790 308,510 +0.00(+0.21%)
Sep 17, 2012 1.828 1.861 1.779 1.786 351,757 +0.01(+0.63%)
Sep 14, 2012 1.779 1.837 1.738 1.775 852,759 +0.03(+1.94%)
Sep 13, 2012 1.726 1.741 1.708 1.741 43,071 +0.02(+1.09%)
Sep 12, 2012 1.756 1.768 1.723 1.723 81,536 -0.02(-1.29%)
Sep 11, 2012 1.730 1.760 1.716 1.745 119,190 +0.02(+1.08%)
Sep 10, 2012 1.723 1.741 1.693 1.726 157,682 -0.02(-1.07%)
Sep 07, 2012 1.764 1.786 1.741 1.745 244,097 -0.03(-1.89%)
Sep 06, 2012 1.760 1.798 1.738 1.779 170,723 +0.03(+1.93%)
Sep 05, 2012 1.741 1.767 1.723 1.745 222,626 +0.01(+0.87%)
Sep 04, 2012 1.779 1.779 1.708 1.730 420,789 -0.07(-3.75%)
Aug 31, 2012 1.775 1.798 1.745 1.798 189,765 +0.02(+1.27%)
Aug 30, 2012 1.775 1.783 1.764 1.775 57,119 -0.00(-0.21%)
Aug 29, 2012 1.775 1.783 1.760 1.779 319,786 +0.01(+0.42%)
Aug 27, 2012 1.753 1.771 1.745 1.771 82,463 +0.03(+1.50%)
Aug 24, 2012 1.753 1.779 1.741 1.745 177,837 +0.00(+0.22%)
Aug 23, 2012 1.734 1.756 1.711 1.741 156,101 +0.02(+1.09%)
Aug 22, 2012 1.700 1.741 1.678 1.723 190,641 +0.00(+0.00%)
Aug 21, 2012 1.749 1.760 1.723 1.723 124,528 -0.01(-0.86%)
Aug 20, 2012 1.674 1.738 1.674 1.738 178,433 +0.06(+3.57%)
Aug 17, 2012 1.670 1.693 1.667 1.678 174,502 -0.01(-0.44%)
Aug 16, 2012 1.648 1.685 1.648 1.685 323,984 +0.05(+2.97%)
Aug 15, 2012 1.622 1.659 1.610 1.637 274,720 +0.01(+0.69%)
Aug 14, 2012 1.607 1.629 1.599 1.625 242,818 +0.03(+1.62%)
Aug 13, 2012 1.607 1.629 1.597 1.599 327,588 +0.00(+0.23%)
Aug 10, 2012 1.588 1.618 1.585 1.596 658,667 +0.00(+0.00%)
Aug 09, 2012 1.588 1.622 1.581 1.596 576,003 +0.01(+0.93%)
Aug 08, 2012 1.581 1.599 1.577 1.581 58,743 -0.00(-0.23%)
Aug 07, 2012 1.588 1.596 1.563 1.585 199,982 +0.00(+0.23%)
Aug 06, 2012 1.563 1.588 1.551 1.581 133,396 +0.02(+1.18%)
Aug 03, 2012 1.588 1.588 1.551 1.563 220,411 -0.03(-1.63%)
Aug 02, 2012 1.551 1.611 1.551 1.588 350,813 +0.03(+1.90%)
Aug 01, 2012 1.526 1.618 1.526 1.559 167,095 +0.03(+1.93%)
Jul 31, 2012 1.529 1.551 1.518 1.529 166,876 -0.01(-0.96%)
Jul 30, 2012 1.518 1.548 1.514 1.544 62,113 +0.03(+1.70%)
Jul 27, 2012 1.500 1.548 1.500 1.518 63,935 +0.02(+1.48%)
Jul 26, 2012 1.548 1.548 1.496 1.496 115,461 -0.02(-1.22%)
Jul 25, 2012 1.489 1.522 1.463 1.514 143,326 +0.05(+3.54%)
Jul 24, 2012 1.496 1.514 1.463 1.463 152,902 -0.03(-1.74%)
Jul 23, 2012 1.503 1.518 1.489 1.489 85,441 -0.03(-1.71%)
Jul 20, 2012 1.526 1.563 1.503 1.514 119,833 -0.02(-1.44%)
Jul 19, 2012 1.566 1.574 1.522 1.537 297,373 -0.01(-0.95%)
Jul 18, 2012 1.533 1.570 1.533 1.551 110,997 +0.03(+2.19%)
Jul 17, 2012 1.566 1.574 1.518 1.518 92,699 -0.04(-2.61%)
Jul 16, 2012 1.570 1.592 1.559 1.559 140,998 -0.01(-0.71%)
Jul 13, 2012 1.548 1.599 1.548 1.570 47,419 +0.02(+1.43%)
Jul 12, 2012 1.526 1.611 1.514 1.548 202,752 +0.01(+0.48%)
Jul 11, 2012 1.518 1.566 1.518 1.540 95,460 +0.02(+1.46%)
Jul 10, 2012 1.588 1.592 1.511 1.518 96,394 -0.06(-3.97%)
Jul 09, 2012 1.577 1.599 1.577 1.581 134,501 +0.00(+0.00%)
Jul 06, 2012 1.566 1.625 1.540 1.581 140,903 +0.00(+0.23%)
Jul 05, 2012 1.529 1.592 1.529 1.577 138,941 +0.03(+1.91%)
Jul 03, 2012 1.503 1.551 1.503 1.548 51,035 +0.03(+2.19%)
Jul 02, 2012 1.500 1.514 1.466 1.514 193,369 +0.03(+1.99%)
Jun 29, 2012 1.514 1.548 1.485 1.485 161,497 -0.01(-0.50%)
Jun 28, 2012 1.503 1.526 1.492 1.492 170,921 -0.02(-1.46%)
Jun 27, 2012 1.511 1.574 1.492 1.514 355,851 +0.01(+0.49%)
Jun 26, 2012 1.551 1.551 1.481 1.507 545,907 -0.04(-2.39%)
Jun 25, 2012 1.426 1.599 1.426 1.544 656,807 +0.12(+8.29%)
Jun 22, 2012 1.389 1.448 1.370 1.426 6,859,504 +0.05(+3.76%)
Jun 21, 2012 1.404 1.422 1.374 1.374 1,113,047 -0.03(-1.85%)
Jun 20, 2012 1.411 1.437 1.398 1.400 272,863 -0.01(-1.04%)
Jun 19, 2012 1.400 1.448 1.378 1.415 470,617 +0.03(+2.41%)
Jun 18, 2012 1.345 1.393 1.330 1.382 386,527 +0.03(+2.19%)
Jun 15, 2012 1.404 1.422 1.341 1.352 893,334 -0.06(-3.94%)
Jun 14, 2012 1.430 1.430 1.404 1.407 314,234 -0.01(-0.52%)
Jun 13, 2012 1.437 1.455 1.404 1.415 258,501 -0.01(-0.78%)
Jun 12, 2012 1.422 1.448 1.393 1.426 343,144 +0.02(+1.58%)
Jun 11, 2012 1.441 1.466 1.393 1.404 557,348 -0.01(-0.78%)
Jun 08, 2012 1.481 1.500 1.415 1.415 610,964 -0.07(-4.49%)
Jun 07, 2012 1.514 1.548 1.481 1.481 316,933 -0.01(-0.50%)
Jun 06, 2012 1.489 1.507 1.470 1.489 377,449 +0.02(+1.26%)
Jun 05, 2012 1.485 1.496 1.455 1.470 322,913 -0.01(-0.99%)
Jun 04, 2012 1.485 1.518 1.485 1.485 224,466 +0.00(+0.00%)
Jun 01, 2012 1.478 1.526 1.478 1.485 261,985 +0.01(+0.50%)
May 31, 2012 1.500 1.511 1.474 1.478 436,155 -0.01(-0.74%)
May 30, 2012 1.496 1.537 1.485 1.489 164,662 -0.02(-1.23%)
May 29, 2012 1.459 1.507 1.459 1.507 145,630 +0.04(+3.03%)
May 25, 2012 1.496 1.511 1.459 1.463 105,049 -0.04(-2.46%)
May 24, 2012 1.503 1.526 1.459 1.500 162,840 +0.00(+0.00%)
May 23, 2012 1.485 1.511 1.466 1.500 248,449 +0.00(+0.25%)
May 22, 2012 1.522 1.529 1.496 1.496 182,453 -0.02(-1.46%)
May 21, 2012 1.570 1.615 1.503 1.518 337,700 -0.04(-2.84%)
May 18, 2012 1.577 1.599 1.522 1.563 301,553 -0.03(-1.63%)
May 17, 2012 1.607 1.659 1.551 1.588 322,504 -0.01(-0.92%)
May 16, 2012 1.563 1.640 1.563 1.603 108,043 +0.05(+3.33%)
May 15, 2012 1.522 1.629 1.522 1.551 218,145 +0.04(+2.44%)
May 14, 2012 1.563 1.574 1.511 1.514 133,943 -0.06(-3.98%)
May 11, 2012 1.559 1.599 1.548 1.577 166,278 -0.00(-0.23%)
May 10, 2012 1.522 1.607 1.511 1.581 210,586 +0.07(+4.39%)
May 09, 2012 1.548 1.566 1.485 1.514 173,238 -0.04(-2.61%)
May 08, 2012 1.511 1.584 1.482 1.555 147,744 +0.04(+2.40%)
May 07, 2012 1.482 1.558 1.464 1.519 154,839 +0.04(+2.46%)
May 04, 2012 1.508 1.515 1.475 1.482 259,568 -0.03(-1.69%)
May 03, 2012 1.515 1.537 1.482 1.508 204,057 -0.01(-0.72%)
May 02, 2012 1.548 1.581 1.515 1.519 244,154 -0.04(-2.34%)
May 01, 2012 1.621 1.639 1.551 1.555 395,091 -0.05(-3.17%)
Apr 30, 2012 1.708 1.726 1.606 1.606 178,856 -0.10(-5.97%)
Apr 27, 2012 1.675 1.726 1.650 1.708 120,067 +0.04(+2.18%)
Apr 26, 2012 1.690 1.690 1.632 1.672 61,439 -0.01(-0.86%)
Apr 25, 2012 1.683 1.715 1.661 1.686 77,277 +0.03(+1.98%)
Apr 24, 2012 1.635 1.672 1.610 1.653 123,655 +0.01(+0.89%)
Apr 23, 2012 1.664 1.690 1.617 1.639 189,400 -0.05(-2.81%)
Apr 20, 2012 1.672 1.730 1.664 1.686 107,941 +0.03(+1.98%)
Apr 19, 2012 1.657 1.679 1.643 1.653 125,525 -0.00(-0.22%)
Apr 18, 2012 1.675 1.690 1.657 1.657 57,570 -0.03(-1.52%)
Apr 17, 2012 1.690 1.715 1.675 1.683 90,434 +0.02(+1.09%)
Apr 16, 2012 1.694 1.697 1.624 1.664 141,061 -0.01(-0.44%)
Apr 13, 2012 1.653 1.683 1.639 1.672 146,624 +0.01(+0.66%)
Apr 12, 2012 1.657 1.690 1.639 1.661 202,195 +0.01(+0.66%)
Apr 11, 2012 1.661 1.737 1.639 1.650 251,551 +0.01(+0.67%)
Apr 10, 2012 1.730 1.737 1.639 1.639 390,097 -0.08(-4.86%)
Apr 09, 2012 1.686 1.762 1.686 1.723 145,572 -0.01(-0.42%)
Apr 05, 2012 1.730 1.741 1.706 1.730 99,525 +0.00(+0.00%)
Apr 04, 2012 1.785 1.785 1.672 1.730 198,947 -0.05(-3.06%)
Apr 03, 2012 1.792 1.825 1.781 1.785 107,680 -0.02(-1.01%)
Apr 02, 2012 1.785 1.821 1.774 1.803 129,649 +0.02(+1.23%)
Mar 30, 2012 1.821 1.821 1.763 1.781 86,925 -0.02(-1.01%)
Mar 29, 2012 1.806 1.821 1.792 1.799 39,909 -0.03(-1.40%)
Mar 28, 2012 1.854 1.879 1.810 1.825 53,386 -0.02(-1.18%)
Mar 27, 2012 1.923 1.923 1.846 1.846 80,168 -0.07(-3.61%)
Mar 26, 2012 1.846 1.930 1.846 1.916 312,191 +0.11(+6.05%)
Mar 23, 2012 1.763 1.810 1.748 1.806 97,398 +0.05(+2.69%)
Mar 22, 2012 1.777 1.791 1.708 1.759 91,145 -0.03(-1.63%)
Mar 21, 2012 1.792 1.803 1.785 1.788 62,040 +0.00(+0.20%)
Mar 20, 2012 1.832 1.836 1.779 1.785 120,152 -0.05(-2.58%)
Mar 19, 2012 1.821 1.861 1.814 1.832 246,029 +0.01(+0.60%)
Mar 16, 2012 1.821 1.826 1.777 1.821 271,274 +0.00(+0.00%)
Mar 15, 2012 1.839 1.839 1.792 1.821 71,041 -0.01(-0.60%)
Mar 14, 2012 1.872 1.872 1.795 1.832 118,477 -0.05(-2.52%)
Mar 13, 2012 1.836 1.952 1.781 1.879 642,785 +0.06(+3.41%)
Mar 12, 2012 1.839 1.839 1.814 1.817 141,712 -0.00(-0.20%)
Mar 09, 2012 1.828 1.832 1.810 1.821 127,914 +0.00(+0.00%)
Mar 08, 2012 1.781 1.832 1.763 1.821 201,440 +0.09(+5.04%)
Mar 07, 2012 1.672 1.744 1.672 1.734 174,702 +0.07(+4.39%)
Mar 06, 2012 1.664 1.686 1.643 1.661 278,154 -0.02(-1.08%)
Mar 05, 2012 1.643 1.690 1.628 1.679 390,113 +0.04(+2.22%)
Mar 02, 2012 1.744 1.752 1.632 1.643 215,658 -0.10(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.