Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.795	3.902	3.764	3.764	134,106	-0.01(-0.33%)
Feb 26, 2016	3.745	3.808	3.732	3.777	27,935	+0.08(+2.04%)
Feb 25, 2016	3.651	3.726	3.632	3.701	24,582	+0.08(+2.08%)
Feb 24, 2016	3.600	3.651	3.581	3.625	13,849	-0.01(-0.17%)
Feb 23, 2016	3.607	3.682	3.550	3.632	63,535	+0.04(+1.23%)
Feb 22, 2016	3.695	3.777	3.569	3.588	61,921	-0.07(-1.89%)
Feb 19, 2016	3.600	3.751	3.600	3.657	51,598	+0.06(+1.75%)
Feb 18, 2016	3.588	3.663	3.563	3.594	40,835	+0.03(+0.88%)
Feb 17, 2016	3.588	3.682	3.411	3.563	31,484	-0.01(-0.35%)
Feb 16, 2016	3.594	3.594	3.399	3.575	51,885	+0.00(+0.00%)
Feb 12, 2016	3.487	3.575	3.575	3.575	38,765	+0.08(+2.34%)
Feb 11, 2016	3.556	3.594	3.487	3.493	30,512	-0.12(-3.31%)
Feb 10, 2016	3.581	3.676	3.547	3.613	25,072	+0.04(+1.23%)
Feb 09, 2016	3.575	3.662	3.470	3.569	46,904	-0.05(-1.37%)
Feb 08, 2016	3.705	3.715	3.414	3.618	91,991	-0.10(-2.67%)
Feb 05, 2016	3.786	3.817	3.712	3.718	37,037	-0.08(-2.12%)
Feb 04, 2016	3.786	3.817	3.730	3.798	45,832	+0.03(+0.82%)
Feb 03, 2016	3.755	3.885	3.724	3.767	53,300	+0.04(+1.17%)
Feb 02, 2016	3.736	3.786	3.674	3.724	40,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.