Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.055	2.071	2.018	2.030	108,674	-0.05(-2.33%)
Feb 27, 2013	2.063	2.083	2.039	2.079	61,346	+0.02(+0.98%)
Feb 26, 2013	2.119	2.131	2.059	2.059	194,154	-0.06(-2.86%)
Feb 22, 2013	2.135	2.135	2.103	2.119	118,930	-0.00(-0.19%)
Feb 21, 2013	2.111	2.144	2.091	2.123	182,199	+0.02(+0.77%)
Feb 20, 2013	2.164	2.164	2.099	2.107	53,835	-0.04(-2.06%)
Feb 19, 2013	2.160	2.176	2.139	2.152	87,459	-0.00(-0.19%)
Feb 15, 2013	2.176	2.176	2.099	2.156	113,257	-0.00(-0.19%)
Feb 14, 2013	2.131	2.160	2.099	2.160	117,434	+0.04(+1.71%)
Feb 13, 2013	2.131	2.192	2.115	2.123	392,877	+0.00(+0.00%)
Feb 12, 2013	2.188	2.191	2.091	2.123	238,851	-0.04(-1.87%)
Feb 11, 2013	2.176	2.196	2.160	2.164	57,065	-0.01(-0.56%)
Feb 08, 2013	2.176	2.176	2.139	2.176	65,387	+0.00(+0.19%)
Feb 07, 2013	2.176	2.180	2.156	2.172	57,234	+0.01(+0.37%)
Feb 06, 2013	2.131	2.176	2.131	2.164	66,132	+0.01(+0.37%)
Feb 04, 2013	2.176	2.200	2.127	2.156	105,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.