Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.340	2.655	2.340	2.613	997,138	+0.23(+9.84%)
Feb 25, 2010	2.333	2.400	2.281	2.379	858,067	+0.03(+1.19%)
Feb 24, 2010	2.148	2.515	2.148	2.351	972,084	+0.26(+12.17%)
Feb 23, 2010	2.183	2.194	2.051	2.096	465,276	-0.06(-2.91%)
Feb 22, 2010	2.082	2.194	2.082	2.159	274,033	+0.07(+3.17%)
Feb 19, 2010	2.117	2.134	2.044	2.092	62,640	-0.06(-2.60%)
Feb 18, 2010	2.183	2.183	2.061	2.148	147,037	-0.02(-0.81%)
Feb 17, 2010	2.138	2.194	2.110	2.166	107,218	+0.02(+0.98%)
Feb 16, 2010	2.075	2.180	2.058	2.145	87,723	+0.10(+4.96%)
Feb 12, 2010	2.065	2.044	2.044	2.044	198,668	-0.05(-2.50%)
Feb 11, 2010	2.113	2.183	2.058	2.096	248,647	-0.06(-2.60%)
Feb 10, 2010	2.180	2.180	2.103	2.152	68,446	-0.01(-0.48%)
Feb 09, 2010	2.166	2.176	2.119	2.162	21,504	+0.03(+1.47%)
Feb 08, 2010	2.019	2.162	2.016	2.131	62,632	+0.08(+4.10%)
Feb 05, 2010	2.180	2.180	2.023	2.047	103,413	-0.13(-6.09%)
Feb 04, 2010	2.271	2.281	2.180	2.180	88,642	-0.09(-4.00%)
Feb 03, 2010	2.229	2.295	2.225	2.271	135,784	-0.01(-0.61%)
Feb 02, 2010	2.271	2.348	2.208	2.285	144,472	+0.08(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.