Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.03 -0.64 (-1.90%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.00	69.12	64.44	68.31	1,334,512	-5.19(-7.06%)
Feb 27, 2020	72.31	76.56	70.62	73.50	1,325,958	-6.19(-7.76%)
Feb 26, 2020	82.81	85.38	78.31	79.69	1,186,123	-3.75(-4.49%)
Feb 25, 2020	88.88	89.06	83.12	83.44	846,307	-5.06(-5.72%)
Feb 24, 2020	86.88	89.69	85.44	88.50	1,014,932	-7.12(-7.45%)
Feb 21, 2020	94.44	96.50	93.00	95.62	567,504	-2.25(-2.30%)
Feb 20, 2020	98.69	100.44	97.44	97.88	569,069	+1.62(+1.69%)
Feb 19, 2020	95.62	97.38	94.00	96.25	518,811	+3.56(+3.84%)
Feb 18, 2020	89.50	92.81	89.44	92.69	381,734	+0.00(+0.00%)
Feb 14, 2020	92.69	93.25	91.00	92.69	454,672	+1.88(+2.06%)
Feb 13, 2020	90.50	91.81	89.50	90.81	437,182	+0.38(+0.41%)
Feb 12, 2020	90.50	91.12	88.81	90.44	849,682	+5.00(+5.85%)
Feb 11, 2020	87.50	87.56	84.56	85.44	522,787	+1.44(+1.71%)
Feb 10, 2020	85.12	86.38	83.50	84.00	794,341	-2.94(-3.38%)
Feb 07, 2020	87.06	89.06	86.06	86.94	598,112	-2.31(-2.59%)
Feb 06, 2020	87.81	89.81	86.25	89.25	555,316	+0.44(+0.49%)
Feb 05, 2020	89.50	91.81	87.00	88.81	997,312	+4.25(+5.03%)
Feb 04, 2020	88.44	88.75	83.94	84.56	901,568	-1.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.