Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.14 -0.53 (-1.57%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.12	124.56	121.75	123.62	253,603	+0.88(+0.71%)
Feb 27, 2019	121.56	124.56	120.19	122.75	493,057	+5.12(+4.36%)
Feb 26, 2019	117.00	118.88	116.00	117.62	358,638	+1.19(+1.02%)
Feb 25, 2019	119.69	120.56	115.19	116.44	633,844	-7.75(-6.24%)
Feb 22, 2019	125.31	126.50	124.06	124.19	322,192	+1.31(+1.07%)
Feb 21, 2019	123.25	124.12	121.88	122.88	289,265	-1.31(-1.06%)
Feb 20, 2019	119.62	125.75	119.62	124.19	393,162	+3.19(+2.63%)
Feb 19, 2019	118.38	121.31	118.06	121.00	329,151	+1.00(+0.83%)
Feb 15, 2019	117.88	120.25	117.19	120.00	495,296	+5.12(+4.46%)
Feb 14, 2019	111.44	115.12	109.56	114.88	552,398	+2.19(+1.94%)
Feb 13, 2019	111.62	114.94	111.62	112.69	530,222	+3.62(+3.32%)
Feb 12, 2019	112.25	112.50	108.44	109.06	501,341	+3.06(+2.89%)
Feb 11, 2019	103.00	107.00	101.56	106.00	537,630	-1.38(-1.28%)
Feb 08, 2019	108.06	108.38	105.25	107.38	412,208	+0.25(+0.23%)
Feb 07, 2019	110.81	111.50	103.56	107.12	646,052	-5.25(-4.67%)
Feb 06, 2019	110.00	113.88	108.62	112.38	543,302	+0.94(+0.84%)
Feb 05, 2019	111.38	115.38	110.56	111.44	640,669	-4.38(-3.78%)
Feb 04, 2019	113.50	116.19	109.75	115.81	717,947	-2.62(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.