Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

32.97 -0.70 (-2.09%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	162.88	164.06	153.25	153.88	543,007	-7.38(-4.57%)
Feb 27, 2018	166.31	166.38	160.41	161.25	336,356	-5.62(-3.37%)
Feb 26, 2018	163.38	168.12	162.12	166.88	286,810	+2.31(+1.41%)
Feb 23, 2018	160.25	165.25	159.75	164.56	285,920	+4.87(+3.05%)
Feb 22, 2018				159.69	396,260	+7.50(+4.93%)
Feb 21, 2018	152.81	155.81	152.06	152.19	255,075	-2.12(-1.38%)
Feb 20, 2018	154.44	157.56	153.38	154.31	394,114	+0.81(+0.53%)
Feb 16, 2018		153.50	153.50	153.50	0	+1.25(+0.82%)
Feb 15, 2018	146.75	152.75	144.90	152.25	536,934	+3.12(+2.10%)
Feb 14, 2018	138.19	150.25	137.38	149.12	652,187	+7.56(+5.34%)
Feb 13, 2018	139.50	142.77	137.75	141.56	318,057	-0.19(-0.13%)
Feb 12, 2018	144.19	146.75	141.31	141.75	440,914	+0.62(+0.44%)
Feb 09, 2018	147.31	148.06	135.88	141.12	858,945	-5.81(-3.96%)
Feb 08, 2018	155.00	155.44	146.69	146.94	601,379	-6.69(-4.35%)
Feb 07, 2018	163.00	163.69	151.25	153.62	823,560	-8.81(-5.43%)
Feb 06, 2018	162.12	166.69	161.44	162.44	440,393	-1.87(-1.14%)
Feb 05, 2018	170.81	171.97	163.00	164.31	690,801	-6.81(-3.98%)
Feb 02, 2018	173.00	174.62	167.81	171.12	624,554	-5.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.