Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.22	41.25	40.88	40.88	46,341	-0.34(-0.83%)
Feb 27, 2018	41.64	41.76	41.18	41.22	4,841	-0.60(-1.44%)
Feb 26, 2018	41.83	41.93	41.73	41.82	4,909	+0.08(+0.18%)
Feb 23, 2018	41.80	41.92	41.51	41.75	3,294	+0.48(+1.15%)
Feb 22, 2018	41.50	41.72	41.17	41.27	7,689	-0.73(-1.73%)
Feb 21, 2018	41.79	42.17	41.77	42.00	11,319	+0.07(+0.17%)
Feb 20, 2018	41.38	42.05	41.38	41.93	22,403	+0.10(+0.25%)
Feb 16, 2018		41.82	41.82	41.82	0	+0.14(+0.34%)
Feb 15, 2018	41.50	41.68	41.36	41.68	6,442	+0.48(+1.17%)
Feb 14, 2018	40.14	41.20	40.14	41.20	14,344	+0.86(+2.13%)
Feb 13, 2018	39.91	40.34	39.91	40.34	8,177	+0.38(+0.94%)
Feb 12, 2018	39.70	40.22	39.50	39.97	9,519	+0.32(+0.79%)
Feb 09, 2018	40.08	40.11	38.73	39.65	34,342	-0.47(-1.18%)
Feb 08, 2018	41.29	41.29	39.80	40.12	11,756	-0.89(-2.18%)
Feb 07, 2018		41.73	41.00	41.02	15,306	-0.35(-0.85%)
Feb 06, 2018	40.26	41.49	39.99	41.37	19,830	+0.10(+0.24%)
Feb 05, 2018	41.87	42.16	40.84	41.27	11,047	-0.83(-1.98%)
Feb 02, 2018	42.93	42.93	42.06	42.10	14,720	-1.17(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.