Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.360 7.360 6.982 7.131 518,268 -0.11(-1.51%)
Feb 27, 2019 7.449 7.619 7.160 7.241 762,333 -0.04(-0.55%)
Feb 26, 2019 7.589 7.877 7.251 7.280 855,322 -0.39(-5.06%)
Feb 25, 2019 7.509 7.768 7.430 7.668 571,611 +0.14(+1.85%)
Feb 22, 2019 7.688 7.887 7.489 7.529 586,074 +0.06(+0.80%)
Feb 21, 2019 7.927 7.957 7.360 7.469 604,055 -0.48(-6.01%)
Feb 20, 2019 7.668 8.126 7.668 7.947 827,244 +0.23(+2.96%)
Feb 19, 2019 7.509 7.917 7.469 7.718 724,321 -0.01(-0.13%)
Feb 15, 2019 7.330 7.748 7.330 7.728 652,534 +0.61(+8.52%)
Feb 14, 2019 6.962 7.340 6.922 7.121 648,641 +0.12(+1.70%)
Feb 13, 2019 6.733 7.171 6.733 7.002 751,137 +0.36(+5.39%)
Feb 12, 2019 6.624 6.902 6.485 6.644 522,389 +0.31(+4.87%)
Feb 11, 2019 5.987 6.385 5.848 6.335 414,041 +0.30(+4.94%)
Feb 08, 2019 6.286 6.306 5.719 6.037 451,143 -0.24(-3.80%)
Feb 07, 2019 6.972 7.111 6.166 6.276 877,947 -0.94(-13.09%)
Feb 06, 2019 7.509 7.509 7.191 7.221 553,471 -0.36(-4.72%)
Feb 05, 2019 7.867 7.996 7.539 7.579 326,833 -0.36(-4.51%)
Feb 04, 2019 7.678 7.937 7.410 7.937 426,430 +0.09(+1.14%)
Feb 01, 2019 7.957 8.056 7.648 7.847 635,643 +0.12(+1.54%)
Jan 31, 2019 8.454 8.454 7.579 7.728 739,624 -0.67(-7.94%)
Jan 30, 2019 8.006 8.414 7.857 8.394 783,683 +0.56(+7.11%)
Jan 29, 2019 7.778 7.996 7.738 7.837 439,510 +0.17(+2.20%)
Jan 28, 2019 7.648 7.748 7.370 7.668 625,234 -0.33(-4.10%)
Jan 25, 2019 7.628 8.136 7.628 7.996 555,609 +0.46(+6.07%)
Jan 24, 2019 7.360 7.638 7.131 7.539 355,096 +0.20(+2.71%)
Jan 23, 2019 8.006 8.006 7.191 7.340 475,835 -0.39(-5.02%)
Jan 22, 2019 8.374 8.374 7.698 7.728 736,606 -0.92(-10.69%)
Jan 18, 2019 8.524 8.772 8.394 8.653 550,280 +0.34(+4.07%)
Jan 17, 2019 8.046 8.424 7.927 8.315 517,350 +0.13(+1.58%)
Jan 16, 2019 8.146 8.414 8.046 8.185 600,408 +0.04(+0.49%)
Jan 15, 2019 7.987 8.266 7.922 8.146 629,346 +0.35(+4.46%)
Jan 14, 2019 7.459 7.996 7.310 7.798 530,206 +0.07(+0.90%)
Jan 11, 2019 7.648 7.847 7.400 7.728 437,268 -0.09(-1.15%)
Jan 10, 2019 7.698 7.887 7.310 7.817 659,279 +0.03(+0.38%)
Jan 09, 2019 7.698 7.827 7.350 7.788 814,865 +0.38(+5.10%)
Jan 08, 2019 7.559 7.599 7.161 7.410 1,210,325 +0.31(+4.34%)
Jan 07, 2019 6.614 7.350 6.554 7.101 1,430,953 +0.69(+10.70%)
Jan 04, 2019 5.908 6.440 5.828 6.415 2,122,899 +0.83(+14.77%)
Jan 03, 2019 5.590 5.868 5.261 5.590 613,851 +0.00(+0.00%)
Jan 02, 2019 4.873 5.679 4.645 5.590 813,649 +0.49(+9.55%)
Dec 31, 2018 5.301 5.301 4.824 5.102 620,762 +0.04(+0.79%)
Dec 28, 2018 5.510 5.510 4.963 5.062 665,806 -0.28(-5.21%)
Dec 27, 2018 5.062 5.341 4.675 5.341 679,429 -0.01(-0.19%)
Dec 26, 2018 4.416 5.371 4.058 5.351 1,107,693 +1.08(+25.41%)
Dec 24, 2018 4.824 4.854 4.237 4.267 623,980 -0.71(-14.20%)
Dec 21, 2018 5.371 5.480 4.864 4.973 733,875 -0.36(-6.72%)
Dec 20, 2018 5.719 6.107 5.241 5.331 719,231 -0.64(-10.67%)
Dec 19, 2018 6.306 6.644 5.779 5.968 676,025 -0.20(-3.23%)
Dec 18, 2018 6.773 6.773 6.017 6.166 496,140 -0.49(-7.32%)
Dec 17, 2018 7.260 7.489 6.534 6.654 565,075 -0.69(-9.35%)
Dec 14, 2018 8.225 8.225 7.260 7.340 687,825 -1.03(-12.35%)
Dec 13, 2018 8.484 8.553 8.126 8.374 269,193 -0.04(-0.47%)
Dec 12, 2018 8.713 9.040 8.404 8.414 332,323 +0.08(+0.95%)
Dec 11, 2018 8.782 8.852 8.195 8.335 284,518 -0.03(-0.36%)
Dec 10, 2018 8.872 9.100 8.056 8.364 438,280 -0.67(-7.38%)
Dec 07, 2018 9.449 10.03 8.991 9.031 442,999 -0.03(-0.33%)
Dec 06, 2018 9.449 9.488 8.315 9.061 811,590 -0.79(-7.98%)
Dec 04, 2018 10.87 10.99 9.826 9.846 294,495 -0.97(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.