Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.39 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.78	68.81	68.73	68.81	2,882,814	+0.04(+0.06%)
Feb 26, 2016	68.84	68.84	68.73	68.76	1,112,157	-0.11(-0.16%)
Feb 25, 2016	68.87	68.90	68.81	68.88	964,886	+0.08(+0.11%)
Feb 24, 2016	68.87	68.91	68.78	68.80	1,236,565	+0.00(+0.00%)
Feb 23, 2016	68.74	68.83	68.71	68.80	1,573,902	+0.04(+0.06%)
Feb 22, 2016	68.76	68.77	68.71	68.76	887,268	+0.01(+0.01%)
Feb 19, 2016	68.77	68.80	68.74	68.75	821,197	-0.06(-0.09%)
Feb 18, 2016	68.67	68.82	68.67	68.81	1,253,233	+0.09(+0.12%)
Feb 17, 2016	68.70	68.72	68.63	68.72	908,246	-0.03(-0.05%)
Feb 16, 2016	68.73	68.78	68.72	68.76	1,151,951	-0.03(-0.04%)
Feb 12, 2016	68.89	68.78	68.78	68.78	1,667,304	-0.12(-0.17%)
Feb 11, 2016	68.94	69.00	68.90	68.90	1,391,803	+0.02(+0.02%)
Feb 10, 2016	68.82	68.88	68.76	68.88	1,222,100	+0.04(+0.06%)
Feb 09, 2016	68.91	68.91	68.80	68.84	1,034,861	+0.00(+0.00%)
Feb 08, 2016	68.76	68.85	68.76	68.84	1,179,391	+0.10(+0.15%)
Feb 05, 2016	68.71	68.76	68.67	68.74	876,345	-0.03(-0.05%)
Feb 04, 2016	68.75	68.77	68.72	68.77	1,359,111	+0.04(+0.06%)
Feb 03, 2016	68.70	68.77	68.66	68.73	1,515,927	+0.04(+0.06%)
Feb 02, 2016	68.62	68.69	68.59	68.69	1,867,226	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.