Indicators

Siteone Landscape Supply (NY: SITE )

162.54 -0.13 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	169.97	174.66	169.97	172.43	291,067	+0.84(+0.49%)
Feb 25, 2022	167.43	172.29	166.78	171.59	324,900	+4.10(+2.45%)
Feb 24, 2022	150.18	167.85	150.00	167.49	345,879	+11.08(+7.08%)
Feb 23, 2022	161.74	163.43	156.17	156.41	275,155	-3.92(-2.44%)
Feb 22, 2022	163.21	165.54	159.20	160.33	408,342	-5.48(-3.30%)
Feb 18, 2022				165.81	0	-4.04(-2.38%)
Feb 17, 2022	181.55	181.72	169.79	169.85	508,097	-13.15(-7.19%)
Feb 16, 2022	189.79	191.65	181.11	183.00	517,400	-0.49(-0.27%)
Feb 15, 2022	180.89	184.10	178.60	183.49	420,442	+6.43(+3.63%)
Feb 14, 2022	173.69	181.45	173.69	177.06	395,849	+3.77(+2.18%)
Feb 11, 2022	180.48	181.35	170.91	173.29	379,489	-6.11(-3.41%)
Feb 10, 2022	184.47	188.21	176.89	179.40	305,811	-9.54(-5.05%)
Feb 09, 2022	185.48	189.27	185.48	188.94	216,751	+6.07(+3.32%)
Feb 08, 2022	178.66	183.90	177.30	182.87	224,667	+2.97(+1.65%)
Feb 07, 2022	180.68	181.91	178.72	179.90	352,874	-1.25(-0.69%)
Feb 04, 2022	178.48	182.18	176.87	181.15	468,046	+2.20(+1.23%)
Feb 03, 2022	182.77		178.79	178.95	183,424	-7.13(-3.83%)
Feb 02, 2022	186.83	187.81	183.28	186.08	284,160	+1.64(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.