Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.95 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.39	27.27	26.38	27.07	55,387	+0.80(+3.05%)
Feb 27, 2023	25.86	26.34	25.86	26.27	13,912	+0.26(+0.99%)
Feb 24, 2023	25.79	26.01	25.36	26.01	43,793	-0.22(-0.83%)
Feb 23, 2023	26.33	26.44	25.97	26.23	16,952	+0.06(+0.22%)
Feb 22, 2023	26.56	26.64	26.06	26.18	10,198	-0.48(-1.80%)
Feb 21, 2023	27.04	28.16	26.61	26.65	30,941	-0.49(-1.79%)
Feb 17, 2023	26.87	27.30	26.49	27.14	18,049	-0.19(-0.70%)
Feb 16, 2023	27.07	27.63	26.69	27.33	21,814	-0.04(-0.14%)
Feb 15, 2023	27.39	27.40	27.03	27.37	10,746	-0.82(-2.91%)
Feb 14, 2023	28.03	28.36	27.60	28.19	15,962	+0.01(+0.03%)
Feb 13, 2023	28.19	28.38	27.90	28.18	15,750	+0.09(+0.30%)
Feb 10, 2023	28.19	28.28	27.78	28.10	147,586	-0.16(-0.57%)
Feb 09, 2023	29.25	29.25	28.12	28.26	18,855	-0.72(-2.47%)
Feb 08, 2023	29.20	29.20	28.78	28.97	7,965	-0.08(-0.26%)
Feb 07, 2023	28.54	29.24	28.34	29.05	17,903	+0.69(+2.42%)
Feb 06, 2023	28.74	28.93	28.06	28.36	25,197	-0.11(-0.40%)
Feb 03, 2023	29.38	29.38	28.43	28.48	48,602	-1.79(-5.90%)
Feb 02, 2023	30.94	31.33	30.01	30.26	59,754	-0.90(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.