Indicators

(NY: TSLY )

14.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.47	16.48	16.27	16.41	850,669	+0.04(+0.27%)
Feb 28, 2024	16.29	16.44	16.20	16.36	1,279,544	+0.17(+1.02%)
Feb 27, 2024	16.33	16.38	16.15	16.20	1,465,382	+0.05(+0.32%)
Feb 26, 2024	15.75	16.24	15.75	16.14	2,861,304	+8.27(+104.98%)
Feb 23, 2024	7.963	8.041	7.859	7.876	3,309,938	-0.15(-1.85%)
Feb 22, 2024	7.911	8.042	7.808	8.024	3,322,320	+0.11(+1.43%)
Feb 21, 2024	7.824	8.007	7.813	7.911	2,925,318	+0.05(+0.67%)
Feb 20, 2024	7.928	7.967	7.702	7.859	3,785,437	-0.12(-1.53%)
Feb 16, 2024	7.954	8.007	7.920	7.981	3,847,529	+0.03(+0.44%)
Feb 15, 2024	7.684	7.954	7.667	7.946	4,270,407	+0.31(+4.11%)
Feb 14, 2024	7.493	7.649	7.449	7.632	4,018,315	+0.16(+2.10%)
Feb 13, 2024	7.449	7.588	7.397	7.475	5,467,877	-0.12(-1.61%)
Feb 12, 2024	7.728	7.798	7.571	7.597	5,190,667	-0.16(-2.02%)
Feb 09, 2024	7.676	7.754	7.641	7.754	3,990,507	+0.13(+1.71%)
Feb 08, 2024	7.545	7.658	7.475	7.623	3,222,432	+0.07(+0.92%)
Feb 07, 2024	7.562	7.597	7.371	7.554	3,881,437	+0.11(+1.46%)
Feb 06, 2024	7.196	7.468	7.175	7.445	4,371,941	+0.14(+1.94%)
Feb 05, 2024	7.428	7.428	7.079	7.304	5,838,285	-0.19(-2.55%)
Feb 02, 2024	7.420	7.512	7.312	7.495	4,187,144	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.