Indicators

Charah Solutions Inc 8.50% (NY: CHRB )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.45	13.50	12.88	13.24	19,418	+0.26(+2.00%)
Feb 27, 2023	13.28	13.44	12.75	12.98	6,034	-0.30(-2.26%)
Feb 24, 2023	13.13	13.67	12.70	13.28	1,475	-0.23(-1.70%)
Feb 23, 2023	14.29	14.33	13.51	13.51	1,413	+0.25(+1.89%)
Feb 22, 2023	13.13	14.10	12.53	13.26	5,662	+0.34(+2.63%)
Feb 21, 2023	12.61	13.18	12.53	12.92	6,650	+0.17(+1.33%)
Feb 17, 2023	12.75	13.43	12.75	12.75	4,330	-0.25(-1.92%)
Feb 16, 2023	13.58	13.65	12.98	13.00	10,205	-0.67(-4.90%)
Feb 15, 2023	13.00	14.10	13.00	13.67	3,913	+0.25(+1.86%)
Feb 14, 2023	13.00	13.42	13.00	13.42	1,288	+0.19(+1.44%)
Feb 13, 2023	12.69	13.62	12.36	13.23	8,007	+0.68(+5.42%)
Feb 10, 2023	12.58	12.65	12.05	12.55	7,247	+0.55(+4.58%)
Feb 09, 2023	12.23	12.67	12.00	12.00	2,776	-0.05(-0.41%)
Feb 08, 2023	12.39	12.39	12.05	12.05	679	-0.54(-4.29%)
Feb 07, 2023	12.25	12.59	11.52	12.59	6,972	+0.01(+0.08%)
Feb 06, 2023	12.68	12.68	12.01	12.58	3,561	-0.11(-0.87%)
Feb 03, 2023	12.66	12.69	12.12	12.69	5,190	+0.05(+0.40%)
Feb 02, 2023	12.33	12.66	12.30	12.64	8,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.