Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

40.17 -0.03 (-0.08%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.72	37.78	37.61	37.78	7,531	+0.21(+0.55%)
Feb 28, 2024	37.63	37.73	37.57	37.57	3,968	-0.03(-0.09%)
Feb 27, 2024	37.56	37.61	37.53	37.61	5,614	+0.11(+0.30%)
Feb 26, 2024	37.64	37.74	37.49	37.49	10,407	-0.20(-0.54%)
Feb 23, 2024	37.62	37.76	37.62	37.70	9,232	+0.14(+0.38%)
Feb 22, 2024	37.48	37.60	37.39	37.55	29,622	+0.26(+0.68%)
Feb 21, 2024	37.06	37.30	37.06	37.30	17,095	+0.25(+0.68%)
Feb 20, 2024	37.02	37.21	37.02	37.05	9,209	-0.16(-0.43%)
Feb 16, 2024	37.10	37.34	37.10	37.21	3,294	-0.03(-0.07%)
Feb 15, 2024	36.72	37.24	36.72	37.23	35,737	+0.57(+1.56%)
Feb 14, 2024	36.62	36.66	36.46	36.66	12,822	+0.28(+0.78%)
Feb 13, 2024	36.54	36.54	36.16	36.38	30,816	-0.51(-1.39%)
Feb 12, 2024	36.56	37.00	36.56	36.89	6,803	+0.31(+0.84%)
Feb 09, 2024	36.46	36.59	36.40	36.59	8,297	+0.11(+0.31%)
Feb 08, 2024	36.39	36.50	36.34	36.47	60,426	+0.06(+0.17%)
Feb 07, 2024	36.44	36.44	36.29	36.41	13,868	+0.10(+0.28%)
Feb 06, 2024	36.14	36.37	36.14	36.31	32,524	+0.18(+0.51%)
Feb 05, 2024	36.29	36.29	36.01	36.12	16,554	-0.32(-0.89%)
Feb 02, 2024	36.30	36.54	36.19	36.45	10,122	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.