Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.730	3.900	3.700	3.740	9,026,505	+0.02(+0.54%)
Feb 25, 2022	4.020	3.880	3.690	3.720	8,895,534	-0.29(-7.23%)
Feb 24, 2022	3.300	4.010	3.260	4.010	8,388,753	+0.36(+9.86%)
Feb 23, 2022	3.790	3.790	3.630	3.650	3,059,951	-0.08(-2.14%)
Feb 22, 2022	3.710	3.775	3.680	3.730	5,960,781	-0.02(-0.53%)
Feb 18, 2022				3.750	0	+0.12(+3.31%)
Feb 17, 2022	3.590	3.740	3.560	3.630	2,905,370	-0.03(-0.82%)
Feb 16, 2022	3.470	3.670	3.460	3.660	5,486,748	+0.16(+4.57%)
Feb 15, 2022	3.300	3.520	3.293	3.500	4,963,765	+0.26(+8.02%)
Feb 14, 2022	3.350	3.400	3.192	3.240	988,222	-0.12(-3.57%)
Feb 11, 2022	3.370	3.440	3.310	3.360	2,692,441	-0.03(-0.88%)
Feb 10, 2022	3.220	3.435	3.210	3.390	3,422,126	+0.07(+2.11%)
Feb 09, 2022	3.140	3.315	3.110	3.320	2,145,234	+0.22(+7.10%)
Feb 08, 2022	2.940	3.100	2.930	3.100	1,207,172	+0.16(+5.44%)
Feb 07, 2022	2.880	2.965	2.880	2.940	3,101,417	+0.02(+0.68%)
Feb 04, 2022	2.800	2.945	2.800	2.920	1,543,805	+0.07(+2.46%)
Feb 03, 2022	2.870			2.850	1,508,457	-0.09(-3.06%)
Feb 02, 2022	3.100	3.110	2.920	2.940	1,744,719	-0.14(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.