Indicators

New Gold (NY: NGD )

2.085 -0.025 (-1.18%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.010	2.110	1.870	1.930	0	-0.10(-4.93%)
Feb 26, 2009	1.990	2.040	1.810	2.030	996,366	+0.09(+4.64%)
Feb 25, 2009	2.030	2.160	1.930	1.940	1,089,712	-0.05(-2.51%)
Feb 24, 2009	2.290	2.420	1.950	1.990	2,056,312	-0.39(-16.39%)
Feb 23, 2009	2.320	2.450	2.100	2.380	1,808,537	-0.01(-0.42%)
Feb 20, 2009	2.440	2.440	2.310	2.390	1,334,448	+0.10(+4.37%)
Feb 19, 2009	2.550	2.580	2.280	2.290	1,239,538	-0.24(-9.49%)
Feb 18, 2009	2.370	2.540	2.300	2.530	1,375,906	+0.10(+4.12%)
Feb 17, 2009	2.440	2.460	2.260	2.430	1,899,132	+0.20(+8.97%)
Feb 13, 2009	2.280	2.360	2.130	2.230	925,815	-0.15(-6.30%)
Feb 12, 2009	2.500	2.500	2.270	2.380	1,027,463	-0.07(-2.86%)
Feb 11, 2009	2.350	2.550	2.350	2.450	1,238,349	+0.19(+8.41%)
Feb 10, 2009	2.470	2.510	2.260	2.260	1,036,195	-0.03(-1.31%)
Feb 09, 2009	2.520	2.520	2.220	2.290	1,075,899	-0.16(-6.53%)
Feb 06, 2009	2.480	2.540	2.330	2.450	1,082,465	-0.03(-1.21%)
Feb 05, 2009	2.550	2.680	2.330	2.480	2,264,858	+0.09(+3.77%)
Feb 04, 2009	2.320	2.390	2.220	2.390	1,150,200	+0.18(+8.14%)
Feb 03, 2009	2.060	2.240	2.020	2.210	1,627,544	+0.19(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.