Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

101.44 -1.37 (-1.33%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.73	72.77	72.47	72.61	88,913	-0.41(-0.56%)
Feb 27, 2017	72.74	73.06	72.65	73.02	114,322	+0.26(+0.36%)
Feb 24, 2017	72.24	72.76	72.20	72.76	100,307	+0.07(+0.09%)
Feb 23, 2017	73.08	73.08	72.61	72.69	43,656	-0.15(-0.20%)
Feb 22, 2017	72.89	72.93	72.71	72.84	224,110	-0.18(-0.24%)
Feb 21, 2017	72.66	73.08	72.66	73.01	171,423	+0.56(+0.77%)
Feb 17, 2017		72.46	72.46	72.46	0	+0.05(+0.07%)
Feb 16, 2017	72.45	72.60	72.17	72.41	101,808	-0.03(-0.04%)
Feb 15, 2017	72.01	72.47	71.98	72.44	113,475	+0.48(+0.67%)
Feb 14, 2017	71.47	71.96	71.37	71.96	184,421	+0.55(+0.77%)
Feb 13, 2017	71.06	71.56	71.06	71.41	104,480	+0.53(+0.74%)
Feb 10, 2017	70.77	70.94	70.63	70.88	47,776	+0.22(+0.32%)
Feb 09, 2017	70.27	70.83	70.27	70.66	244,699	+0.48(+0.68%)
Feb 08, 2017	70.00	70.21	69.81	70.18	430,783	-0.12(-0.17%)
Feb 07, 2017	70.50	70.63	70.21	70.30	872,810	-0.16(-0.22%)
Feb 06, 2017	70.39	70.66	70.28	70.45	91,759	-0.06(-0.08%)
Feb 03, 2017	70.20	70.55	70.11	70.51	52,509	+0.72(+1.04%)
Feb 02, 2017	69.70	69.91	69.55	69.79	89,002	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.