Indicators

Dolby Laboratories (NY: DLB )

83.85 +0.23 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.85	82.24	80.64	80.71	664,854	-0.85(-1.04%)
Feb 28, 2024	80.75	81.58	80.52	81.55	301,475	+0.58(+0.71%)
Feb 27, 2024	80.95	81.12	80.67	80.98	297,306	+0.19(+0.23%)
Feb 26, 2024	79.52	80.88	79.52	80.79	417,490	+1.09(+1.36%)
Feb 23, 2024	79.58	79.75	79.06	79.70	242,710	+0.28(+0.35%)
Feb 22, 2024	79.29	79.78	78.89	79.42	339,170	+0.88(+1.12%)
Feb 21, 2024	77.38	78.57	77.38	78.54	278,966	+0.52(+0.66%)
Feb 20, 2024	77.49	78.22	77.28	78.03	369,518	+0.25(+0.32%)
Feb 16, 2024	78.35	78.82	77.67	77.78	435,057	-0.94(-1.19%)
Feb 15, 2024	79.17	79.49	78.53	78.71	290,286	-0.36(-0.45%)
Feb 14, 2024	78.40	79.23	77.80	79.07	280,075	+1.32(+1.69%)
Feb 13, 2024	78.24	78.68	77.54	77.76	411,920	-1.80(-2.27%)
Feb 12, 2024	79.98	80.22	79.53	79.56	338,702	-0.43(-0.54%)
Feb 09, 2024	80.10	80.47	79.79	79.99	507,247	-0.12(-0.15%)
Feb 08, 2024	78.24	80.38	78.03	80.11	402,815	+1.47(+1.87%)
Feb 07, 2024	78.94	78.94	78.14	78.64	402,943	-0.18(-0.23%)
Feb 06, 2024	78.37	78.96	78.37	78.82	412,323	+0.43(+0.54%)
Feb 05, 2024	79.50	79.54	77.20	78.39	561,944	-1.28(-1.61%)
Feb 02, 2024	83.05	83.05	78.76	79.67	836,134	-4.53(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.