Indicators

Industrials ETF Vanguard (NY: VIS )

239.82 +2.35 (+0.99%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.60	171.16	168.11	168.94	160,679	-1.16(-0.68%)
Feb 25, 2021	173.71	174.01	169.60	170.10	215,809	-3.89(-2.24%)
Feb 24, 2021	171.42	174.47	171.06	173.99	282,067	+2.98(+1.74%)
Feb 23, 2021	170.62	171.41	167.73	171.01	211,996	+0.39(+0.23%)
Feb 22, 2021	169.78	171.89	169.58	170.62	136,649	+0.06(+0.03%)
Feb 19, 2021	168.59	170.87	168.59	170.56	123,014	+2.89(+1.72%)
Feb 18, 2021	167.83	168.13	166.57	167.68	125,111	-1.19(-0.70%)
Feb 17, 2021	168.99	168.99	167.63	168.87	109,793	-0.63(-0.37%)
Feb 16, 2021	170.59	170.72	169.28	169.50	100,710	-0.23(-0.14%)
Feb 12, 2021	168.07	169.96	168.07	169.73	58,220	+0.86(+0.51%)
Feb 11, 2021	169.34	169.77	167.10	168.87	191,038	+0.04(+0.02%)
Feb 10, 2021	170.01	170.15	168.01	168.83	115,000	-0.24(-0.14%)
Feb 09, 2021	168.51	169.64	167.53	169.07	118,460	+0.22(+0.13%)
Feb 08, 2021	167.87	168.85	167.52	168.85	321,218	+1.96(+1.17%)
Feb 05, 2021	167.27	167.38	166.35	166.89	97,242	+0.90(+0.54%)
Feb 04, 2021	164.56	166.09	164.34	165.99	98,454	+1.97(+1.20%)
Feb 03, 2021	163.77	164.19	162.66	164.02	92,784	+0.38(+0.23%)
Feb 02, 2021	162.29	164.23	162.19	163.63	331,628	+3.30(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.