Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.460	9.650	8.890	9.240	310,100	-0.93(-9.14%)
Feb 27, 2020	10.92	11.00	10.16	10.17	121,336	-0.73(-6.70%)
Feb 26, 2020	11.10	11.10	10.85	10.90	78,627	-0.06(-0.55%)
Feb 25, 2020	11.22	11.40	10.96	10.96	441,409	-0.32(-2.84%)
Feb 24, 2020	11.72	11.73	11.12	11.28	207,650	+0.01(+0.11%)
Feb 21, 2020	11.01	11.27	11.01	11.27	242,700	+0.41(+3.75%)
Feb 20, 2020	10.93	10.95	10.80	10.86	114,811	+0.00(+0.00%)
Feb 19, 2020	10.80	10.87	10.69	10.86	130,550	+0.20(+1.87%)
Feb 18, 2020	10.24	10.66	10.24	10.66	378,192	+0.45(+4.41%)
Feb 14, 2020	10.15	10.31	10.15	10.21	34,200	+0.04(+0.39%)
Feb 13, 2020	10.16	10.24	10.15	10.17	22,567	+0.04(+0.39%)
Feb 12, 2020	10.19	10.22	10.13	10.13	56,588	-0.09(-0.85%)
Feb 11, 2020	10.09	10.29	10.09	10.22	61,656	+0.03(+0.26%)
Feb 10, 2020	10.19	10.26	10.14	10.19	58,889	+0.06(+0.59%)
Feb 07, 2020	10.42	10.42	10.13	10.13	47,600	-0.26(-2.50%)
Feb 06, 2020	10.22	10.39	10.21	10.39	104,815	+0.17(+1.66%)
Feb 05, 2020	10.26	10.28	10.14	10.22	37,811	+0.06(+0.59%)
Feb 04, 2020	10.35	10.35	10.06	10.16	65,998	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.