Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.03 +0.58 (+4.62%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.926	9.023	8.907	9.013	3,188	+0.12(+1.30%)
Feb 26, 2015	8.855	8.917	8.839	8.898	11,275	+0.09(+0.98%)
Feb 25, 2015	8.792	8.926	8.792	8.811	3,574	+0.03(+0.33%)
Feb 24, 2015	8.686	8.782	8.667	8.782	6,593	+0.10(+1.11%)
Feb 23, 2015	8.715	8.797	8.667	8.686	13,331	-0.10(-1.10%)
Feb 20, 2015	9.033	9.033	8.782	8.782	8,974	-0.28(-3.08%)
Feb 19, 2015	9.196	9.196	9.017	9.061	3,094	-0.05(-0.53%)
Feb 18, 2015	9.004	9.110	9.004	9.110	7,371	+0.03(+0.32%)
Feb 17, 2015	9.283	9.283	9.067	9.081	11,713	-0.32(-3.38%)
Feb 13, 2015	9.302	9.398	9.398	9.398	14,746	+0.17(+1.88%)
Feb 12, 2015	9.158	9.235	9.119	9.225	7,549	+0.20(+2.24%)
Feb 11, 2015	9.129	9.129	8.975	9.023	22,749	-0.12(-1.26%)
Feb 10, 2015	9.321	9.321	8.907	9.138	15,942	-0.28(-2.97%)
Feb 09, 2015	9.398	9.426	9.360	9.418	9,600	+0.14(+1.56%)
Feb 06, 2015	9.408	9.408	9.187	9.273	8,287	-0.23(-2.43%)
Feb 05, 2015	9.610	9.610	9.437	9.504	13,054	+0.00(+0.00%)
Feb 04, 2015	9.398	9.533	9.331	9.504	5,519	+0.12(+1.23%)
Feb 03, 2015	9.581	9.581	9.219	9.389	9,298	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.