Skip to main content

Footlocker Inc (NY: FL )

28.16 -0.35 (-1.21%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 50.06 50.32 48.60 48.78 8,776,168 -1.28(-2.56%)
Feb 26, 2016 51.33 52.18 49.78 50.06 11,144,509 -2.26(-4.31%)
Feb 25, 2016 52.59 53.08 51.70 52.32 8,089,718 +0.20(+0.39%)
Feb 24, 2016 51.70 52.35 50.35 52.12 4,784,327 +0.44(+0.85%)
Feb 23, 2016 52.81 53.16 50.94 51.68 4,572,193 -0.81(-1.55%)
Feb 22, 2016 53.25 53.43 52.33 52.49 2,630,113 -0.20(-0.37%)
Feb 19, 2016 51.91 52.89 51.24 52.69 3,402,381 +0.39(+0.75%)
Feb 18, 2016 52.83 52.92 51.72 52.30 2,512,064 -0.52(-0.98%)
Feb 17, 2016 53.05 53.29 52.11 52.81 2,524,477 -0.02(-0.03%)
Feb 16, 2016 51.99 53.10 51.67 52.83 2,260,332 +1.35(+2.62%)
Feb 12, 2016 50.46 51.48 51.48 51.48 2,055,235 +1.54(+3.08%)
Feb 11, 2016 49.42 50.31 49.17 49.94 2,874,570 +0.01(+0.02%)
Feb 10, 2016 50.17 50.63 49.81 49.93 2,209,416 +0.26(+0.52%)
Feb 09, 2016 49.67 50.73 48.96 49.67 2,416,975 -0.68(-1.35%)
Feb 08, 2016 51.04 51.08 49.27 50.35 3,338,566 -1.01(-1.98%)
Feb 05, 2016 52.99 53.08 51.31 51.37 3,248,407 -1.75(-3.29%)
Feb 04, 2016 52.57 53.63 52.33 53.12 2,587,165 -0.34(-0.64%)
Feb 03, 2016 53.89 54.29 52.30 53.46 3,474,160 -0.51(-0.94%)
Feb 02, 2016 53.78 54.36 53.62 53.97 2,841,499 +0.03(+0.06%)
Feb 01, 2016 52.75 54.25 52.48 53.94 2,762,227 +1.20(+2.28%)
Jan 29, 2016 52.80 53.47 52.47 52.73 3,244,384 +0.20(+0.37%)
Jan 28, 2016 52.14 52.71 51.38 52.54 2,933,033 +1.24(+2.42%)
Jan 27, 2016 51.23 52.22 51.04 51.30 2,999,025 -0.32(-0.62%)
Jan 26, 2016 51.31 52.11 50.91 51.62 3,335,255 +1.30(+2.57%)
Jan 25, 2016 51.01 51.12 50.19 50.32 2,114,296 -0.57(-1.12%)
Jan 22, 2016 50.70 51.21 50.34 50.89 2,728,011 +0.50(+0.99%)
Jan 21, 2016 48.25 50.78 48.17 50.39 4,069,300 +1.81(+3.73%)
Jan 20, 2016 48.40 49.03 46.65 48.58 6,457,683 -0.51(-1.03%)
Jan 19, 2016 47.82 49.76 47.80 49.09 5,231,714 +1.75(+3.69%)
Jan 15, 2016 46.98 47.34 47.34 47.34 3,851,932 -0.70(-1.46%)
Jan 14, 2016 47.78 48.67 47.11 48.04 3,638,882 -0.08(-0.16%)
Jan 13, 2016 49.51 49.51 47.88 48.12 2,964,953 -1.15(-2.33%)
Jan 12, 2016 49.26 49.58 48.30 49.27 2,125,621 +0.58(+1.20%)
Jan 11, 2016 48.92 49.51 48.02 48.68 3,449,757 -0.06(-0.13%)
Jan 08, 2016 50.88 50.92 48.72 48.75 4,830,956 -1.35(-2.70%)
Jan 07, 2016 49.77 51.51 49.76 50.10 4,174,385 -0.61(-1.21%)
Jan 06, 2016 50.73 51.75 50.12 50.71 3,146,406 -0.78(-1.51%)
Jan 05, 2016 50.78 52.06 50.81 51.49 2,630,840 +0.72(+1.41%)
Jan 04, 2016 50.12 50.79 49.80 50.78 2,964,026 +0.17(+0.34%)
Dec 31, 2015 50.34 50.61 50.61 50.61 2,222,611 +0.12(+0.23%)
Dec 30, 2015 51.12 51.34 50.46 50.49 1,044,413 -0.58(-1.14%)
Dec 29, 2015 50.99 51.45 50.70 51.07 1,133,256 +0.33(+0.66%)
Dec 28, 2015 50.30 51.21 50.05 50.74 1,519,129 +0.21(+0.42%)
Dec 24, 2015 51.72 50.53 50.53 50.53 1,542,451 -1.56(-3.00%)
Dec 23, 2015 52.67 52.68 51.35 52.09 2,647,127 +0.27(+0.53%)
Dec 22, 2015 50.38 52.23 50.11 51.82 3,239,804 +2.05(+4.12%)
Dec 21, 2015 49.94 50.51 49.41 49.77 3,535,410 -0.21(-0.42%)
Dec 18, 2015 49.61 50.84 49.35 49.98 5,462,480 +0.21(+0.42%)
Dec 17, 2015 50.96 51.56 49.74 49.77 2,240,074 -0.83(-1.64%)
Dec 16, 2015 50.14 50.85 49.76 50.60 4,008,038 +0.96(+1.93%)
Dec 15, 2015 51.67 51.79 49.52 49.64 4,538,700 -1.69(-3.30%)
Dec 14, 2015 51.71 52.71 50.76 51.34 3,627,476 -0.29(-0.56%)
Dec 11, 2015 51.89 52.11 51.27 51.62 2,739,450 -0.52(-1.00%)
Dec 10, 2015 52.13 53.05 51.80 52.14 3,559,589 +0.49(+0.95%)
Dec 09, 2015 51.56 52.98 51.06 51.65 3,911,183 -0.10(-0.20%)
Dec 08, 2015 50.85 52.47 50.81 51.76 2,762,668 +0.19(+0.36%)
Dec 07, 2015 51.39 51.76 50.41 51.57 3,164,543 +0.35(+0.68%)
Dec 04, 2015 50.63 51.58 50.19 51.22 2,696,597 +1.53(+3.08%)
Dec 03, 2015 51.44 51.56 49.05 49.69 3,490,116 -1.54(-3.01%)
Dec 02, 2015 51.19 52.20 51.12 51.23 3,125,194 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.