Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.36	34.89	33.91	34.43	2,961,164	+0.33(+0.97%)
Feb 28, 2024	34.21	34.78	33.72	34.10	2,936,696	-0.66(-1.90%)
Feb 27, 2024	34.02	34.99	33.50	34.76	2,745,414	+0.71(+2.09%)
Feb 26, 2024	34.67	34.97	33.95	34.05	3,100,677	-1.10(-3.13%)
Feb 23, 2024	34.14	35.60	34.10	35.15	4,922,878	+1.05(+3.08%)
Feb 22, 2024	33.31	34.35	33.31	34.10	3,274,794	+0.77(+2.31%)
Feb 21, 2024	32.45	33.37	32.12	33.33	3,316,878	+0.80(+2.46%)
Feb 20, 2024	30.67	32.57	30.43	32.53	3,408,677	+1.66(+5.38%)
Feb 16, 2024	30.70	31.39	30.26	30.87	2,037,083	-0.34(-1.09%)
Feb 15, 2024	30.34	31.65	30.04	31.21	2,782,748	+1.19(+3.96%)
Feb 14, 2024	30.73	30.87	29.64	30.02	2,999,170	-0.11(-0.37%)
Feb 13, 2024	29.47	30.65	29.00	30.13	3,701,582	-0.89(-2.87%)
Feb 12, 2024	29.61	31.09	29.48	31.02	2,950,473	+1.66(+5.65%)
Feb 09, 2024	29.10	29.63	28.92	29.36	1,370,309	+0.21(+0.72%)
Feb 08, 2024	28.66	29.39	28.64	29.15	1,557,641	+0.65(+2.28%)
Feb 07, 2024	28.97	28.97	28.23	28.50	1,390,346	-0.41(-1.42%)
Feb 06, 2024	28.16	29.02	27.79	28.91	2,015,385	+0.67(+2.37%)
Feb 05, 2024	29.01	29.06	27.75	28.24	2,818,845	-1.27(-4.30%)
Feb 02, 2024	29.27	30.00	28.90	29.51	2,465,789	-0.39(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.