Indicators

iShares S&P Software Index Fund (NY: IGV )

81.17 -0.04 (-0.06%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.13	66.20	65.79	65.79	31,913	-0.03(-0.04%)
Feb 27, 2013	64.92	66.08	64.84	65.82	21,461	+0.92(+1.42%)
Feb 26, 2013	64.98	65.15	64.51	64.90	25,255	+0.06(+0.09%)
Feb 25, 2013	66.22	66.44	64.83	64.84	24,618	-1.10(-1.67%)
Feb 22, 2013	65.48	65.94	65.32	65.94	24,616	+0.91(+1.40%)
Feb 21, 2013	65.65	65.65	64.90	65.03	38,316	-0.84(-1.28%)
Feb 20, 2013	66.68	66.78	65.85	65.87	22,576	-0.78(-1.16%)
Feb 19, 2013	66.24	66.65	66.24	66.65	25,693	+0.50(+0.76%)
Feb 15, 2013	66.05	66.36	65.90	66.15	21,060	+0.27(+0.40%)
Feb 14, 2013	65.61	65.95	65.48	65.88	16,228	+0.11(+0.16%)
Feb 13, 2013	65.97	65.98	65.40	65.77	316,527	-0.28(-0.43%)
Feb 12, 2013	65.67	66.18	65.66	66.06	104,252	+0.36(+0.55%)
Feb 11, 2013	65.93	65.93	65.43	65.70	27,519	-0.11(-0.16%)
Feb 08, 2013	65.50	65.99	64.25	65.80	8,314	+0.34(+0.52%)
Feb 07, 2013	65.69	65.72	65.02	65.46	26,032	-0.35(-0.54%)
Feb 06, 2013	65.79	66.00	65.52	65.81	61,238	+0.48(+0.74%)
Feb 04, 2013	65.88	66.21	65.29	65.33	33,299	-1.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.