Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.66	53.87	53.49	53.61	2,195,317	+0.10(+0.19%)
Feb 27, 2013	52.42	53.69	52.25	53.51	2,207,706	+1.26(+2.41%)
Feb 26, 2013	52.05	52.43	51.81	52.25	3,039,450	-1.09(-2.05%)
Feb 22, 2013	52.72	53.38	52.60	53.35	1,505,221	+0.88(+1.68%)
Feb 21, 2013	52.76	52.76	52.16	52.47	1,606,049	-0.33(-0.62%)
Feb 20, 2013	53.41	53.42	52.79	52.79	1,651,787	-0.66(-1.24%)
Feb 19, 2013	52.87	53.47	52.80	53.46	1,765,383	+0.52(+0.98%)
Feb 15, 2013	52.85	53.29	52.70	52.94	2,151,652	+0.27(+0.51%)
Feb 14, 2013	52.16	52.81	51.88	52.67	2,048,641	+0.27(+0.51%)
Feb 13, 2013	52.57	52.91	52.39	52.41	1,728,148	-0.02(-0.03%)
Feb 12, 2013	52.39	52.62	52.11	52.42	1,092,161	-0.06(-0.11%)
Feb 11, 2013	52.02	52.60	51.89	52.48	1,253,544	+0.52(+0.99%)
Feb 08, 2013	51.88	52.12	51.01	51.97	1,423,693	+0.24(+0.47%)
Feb 07, 2013	51.17	51.81	51.09	51.73	1,646,451	+0.54(+1.06%)
Feb 06, 2013	50.82	51.42	50.58	51.18	1,687,680	+0.60(+1.19%)
Feb 04, 2013	50.42	50.97	50.42	50.58	2,098,700	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.