Indicators

Motorola Solutions (NY: MSI )

349.64 -4.06 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	173.43	173.82	168.14	168.14	999,941	-4.83(-2.79%)
Feb 25, 2021	173.43	174.02	172.01	172.97	620,830	-0.54(-0.31%)
Feb 24, 2021	171.08	174.84	171.08	173.50	672,443	+2.42(+1.42%)
Feb 23, 2021	172.98	173.68	169.79	171.08	602,328	-1.92(-1.11%)
Feb 22, 2021	173.90	174.95	172.90	173.00	792,414	-2.11(-1.20%)
Feb 19, 2021	176.11	177.14	174.94	175.10	605,120	-0.20(-0.11%)
Feb 18, 2021	173.66	175.66	172.98	175.30	615,381	+1.12(+0.64%)
Feb 17, 2021	174.81	175.49	173.47	174.18	474,178	-1.50(-0.85%)
Feb 16, 2021	174.43	176.68	172.94	175.68	719,491	+2.19(+1.26%)
Feb 12, 2021	174.15	175.09	172.52	173.49	753,008	-0.69(-0.40%)
Feb 11, 2021	176.27	176.27	173.46	174.18	720,126	-1.47(-0.83%)
Feb 10, 2021	176.30	176.68	174.88	175.65	682,558	+0.19(+0.11%)
Feb 09, 2021	175.20	176.23	173.79	175.46	732,429	+0.56(+0.32%)
Feb 08, 2021	174.96	176.21	173.53	174.90	959,648	+0.43(+0.25%)
Feb 05, 2021	174.76	175.72	169.96	174.47	1,068,510	-0.12(-0.07%)
Feb 04, 2021	172.42	175.18	171.53	174.59	1,144,503	+2.67(+1.56%)
Feb 03, 2021	171.46	173.13	169.71	171.91	674,542	+0.61(+0.36%)
Feb 02, 2021	168.02	172.34	167.40	171.30	926,892	+4.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.