Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.23	55.87	53.92	55.34	331,200	-1.39(-2.45%)
Feb 27, 2020	59.22	59.40	56.73	56.73	168,760	-3.26(-5.43%)
Feb 26, 2020	60.59	61.12	59.99	59.99	331,830	-0.62(-1.02%)
Feb 25, 2020	62.40	62.40	60.50	60.61	184,306	-1.64(-2.63%)
Feb 24, 2020	62.01	62.77	62.00	62.25	151,308	-0.73(-1.17%)
Feb 21, 2020	62.60	63.10	62.60	62.98	100,800	+0.33(+0.53%)
Feb 20, 2020	62.04	62.70	61.74	62.66	186,842	+0.73(+1.19%)
Feb 19, 2020	62.85	62.85	61.91	61.92	112,346	-0.97(-1.54%)
Feb 18, 2020	62.87	63.00	62.50	62.89	222,732	+0.02(+0.02%)
Feb 14, 2020	62.32	62.90	62.23	62.88	83,200	+0.77(+1.23%)
Feb 13, 2020	61.67	62.27	61.67	62.11	85,624	+0.34(+0.54%)
Feb 12, 2020	61.52	61.96	61.35	61.77	201,726	+0.34(+0.55%)
Feb 11, 2020	61.16	61.75	61.16	61.44	78,048	+0.47(+0.78%)
Feb 10, 2020	60.52	60.98	60.42	60.97	141,904	+0.70(+1.15%)
Feb 07, 2020	60.34	60.41	60.05	60.27	284,400	+0.03(+0.04%)
Feb 06, 2020	60.13	60.40	60.12	60.24	128,894	+0.26(+0.43%)
Feb 05, 2020	60.19	60.27	59.88	59.98	73,188	-0.07(-0.12%)
Feb 04, 2020	59.58	60.29	59.58	60.05	110,086	+0.67(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.