Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.68	55.05	53.91	53.91	1,688,545	-0.65(-1.20%)
Feb 27, 2018	55.42	56.02	54.57	54.57	1,373,253	-0.74(-1.33%)
Feb 26, 2018	54.98	55.41	54.44	55.30	1,209,150	+0.41(+0.74%)
Feb 23, 2018	55.25	55.29	53.66	54.90	1,363,621	+0.04(+0.07%)
Feb 22, 2018				54.86	1,788,322	+0.64(+1.18%)
Feb 21, 2018	56.36	56.36	54.16	54.22	3,249,943	-0.58(-1.05%)
Feb 20, 2018	54.27	55.32	53.97	54.79	2,046,335	+0.39(+0.71%)
Feb 16, 2018		54.41	54.41	54.41	0	-0.21(-0.38%)
Feb 15, 2018	54.76	55.45	53.82	54.62	937,962	+0.45(+0.84%)
Feb 14, 2018	52.29	54.27	52.13	54.16	1,132,427	+1.46(+2.78%)
Feb 13, 2018	52.77	53.21	52.24	52.70	1,728,309	-0.46(-0.87%)
Feb 12, 2018	52.26	53.62	52.02	53.16	1,640,891	+1.23(+2.36%)
Feb 09, 2018	52.96	53.30	50.24	51.93	2,079,681	-0.28(-0.54%)
Feb 08, 2018	53.80	53.84	52.21	52.22	2,419,773	-1.63(-3.03%)
Feb 07, 2018	53.70	54.39	53.70	53.85	1,552,343	-0.11(-0.21%)
Feb 06, 2018	52.77	54.27	52.21	53.96	2,607,627	+0.43(+0.81%)
Feb 05, 2018	55.03	55.49	52.89	53.53	2,558,158	-1.97(-3.55%)
Feb 02, 2018	56.58	56.67	55.33	55.50	2,376,196	-1.56(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.