Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	112.13	112.29	111.59	111.79	394,960	-0.48(-0.43%)
Feb 27, 2019	111.95	112.38	111.66	112.26	431,130	-0.01(-0.01%)
Feb 26, 2019	112.97	113.24	112.19	112.27	1,516,121	-0.91(-0.80%)
Feb 25, 2019	113.97	114.19	113.13	113.18	1,361,032	-0.30(-0.26%)
Feb 22, 2019	113.08	113.64	113.00	113.48	686,413	+0.69(+0.62%)
Feb 21, 2019	113.03	113.13	112.27	112.79	535,196	-0.42(-0.37%)
Feb 20, 2019	112.47	113.34	112.36	113.21	1,169,978	+0.78(+0.69%)
Feb 19, 2019	111.59	112.72	111.50	112.44	374,800	+0.53(+0.48%)
Feb 15, 2019	110.93	112.10	110.68	111.90	299,751	+1.65(+1.50%)
Feb 14, 2019	109.77	110.77	109.48	110.25	424,149	+0.00(+0.00%)
Feb 13, 2019	110.08	110.43	109.73	110.25	371,780	+0.47(+0.43%)
Feb 12, 2019	109.40	110.05	109.39	109.78	551,186	+0.92(+0.85%)
Feb 11, 2019	108.34	108.90	107.87	108.86	431,602	+0.79(+0.73%)
Feb 08, 2019	107.83	108.45	107.36	108.07	275,363	-0.23(-0.21%)
Feb 07, 2019	108.15	108.75	107.38	108.30	373,835	-0.41(-0.38%)
Feb 06, 2019	108.85	109.00	108.33	108.71	375,048	-0.22(-0.20%)
Feb 05, 2019	108.90	109.06	108.18	108.93	1,021,852	+0.14(+0.13%)
Feb 04, 2019	107.78	108.79	107.29	108.78	709,956	+1.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.